Boundless
ZKC · 美元计价
$0.0286
-6.23%
≈ ￥0.18876
(-$0.00)
更新于 2026-11-06 01:05:01
24H 最高$0.0313
24H 最低$0.0278
今日开盘$0.0305
24H 成交量$29.61万
流通市值$607.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $34.36万 | $1,072.49万 | -7.45% |
| 529 |
ALPINEALPINE Fan Token
|
$0.291 | $0.313 | $0.285 | $21.75万 | $517.09万 | -6.43% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 226 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $80.51万 | $3,536.82万 | -11.21% |
| 306 |
DUSKDusk Network
|
$0.0708 | $0.0808 | $0.0692 | $53.92万 | $4,809.95万 | -10.15% |
| 57 |
ZROLayerZero
|
$1.624 | $1.86 | $1.59 | $842.70万 | $2.00亿 | -11.64% |
| 137 |
PYTHPyth Network
|
$0.06115 | $0.06818 | $0.06008 | $169.08万 | $5.26亿 | -7.63% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.61万 | $979.80万 | -7.67% |
| 657 |
BOTBBOTB
|
$20.25 | $24.29 | $19.93 | $9.94万 | — | -16.05% |
| 89 |
SOXSBSOXSB
|
$77.24 | $80.19 | $57.28 | $371.89万 | — | 31.83% |
| 349 |
BLURBlur
|
$0.00739 | $0.00779 | $0.007 | $44.75万 | $2,253.07万 | -4.40% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 121 |
LDOLido DAO
|
$0.3195 | $0.3527 | $0.3128 | $214.99万 | $2.89亿 | -7.45% |
| 10 |
UNIUniswap
|
$6.816 | $7.82 | $6.59 | $9,404.46万 | $46.31亿 | -11.05% |
| 541 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006078 | $0.000658 | $0.0005967 | $81.66万 | $4,478.75万 | -6.38% |
| 355 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 480 |
USUALUsual
|
$0.00969 | $0.01048 | $0.00937 | $26.55万 | $521.55万 | -6.11% |
| 70 |
LSK应用链
|
$0.1904 | $0.2287 | $0.1859 | $633.10万 | $4,199.50万 | -8.11% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $5.10 | $4.51 | $380.38万 | $3,921.03万 | -9.52% |
相关站点
共 40 个
Raydium _币种排行
Aptos _以太坊ETH价格
Quant _数字货币市值
FOGO _币种排行
Render _加密货币行情
Ethena _以太坊ETH价格
Ripple USD _数字货币市值
Ripple USD _比特币
RWUSD _加密货币行情
RWUSD _数字货币市值
Aster _以太坊ETH价格
PAX Gold _以太坊ETH价格
Render _加密货币行情
Celestia _数字货币市值
Quant _以太坊ETH价格
Filecoin _比特币行情
比特现金 _以太坊ETH价格
Chainlink _数字货币市值
Pudgy Penguins _币种排行
艾达币 _BTC行情
MarsCoin _币种排行
牛来 _加密货币行情
StraitsX XUSD _比特币行情
NFPrompt _币种排行
Tezos _比特币
Stacks _币种排行
MarsCoin _币种排行
牛来 _比特币行情
Artificial _加密货币行情
MarsCoin _比特币
Sei _币种排行
Near Protocol _BTC行情
Stacks _BTC行情
Polkadot _加密货币行情
Injective _加密货币行情
Initia _比特币
First Digital _以太坊ETH价格
艾达币 _加密货币行情
United Stables _币种排行
QQQB _比特币