Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-05 18:00:03
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.42万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.246 | $21.72万 | $1,072.49万 | 2.01% |
| 497 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $21.49万 | $517.09万 | 0.66% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 423 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0453 | $29.69万 | $3,536.82万 | -2.32% |
| 278 |
DUSKDusk Network
|
$0.0774 | $0.0808 | $0.0748 | $56.56万 | $4,809.95万 | -0.77% |
| 61 |
ZROLayerZero
|
$1.78 | $1.93 | $1.76 | $743.07万 | $2.00亿 | -6.41% |
| 138 |
PYTHPyth Network
|
$0.06658 | $0.06818 | $0.06385 | $162.45万 | $5.26亿 | 1.17% |
| 663 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.65万 | $979.80万 | 0.71% |
| 682 |
BOTBBOTB
|
$23.42 | $24.91 | $22.80 | $4.95万 | — | -1.84% |
| 95 |
SOXSBSOXSB
|
$62.33 | $64.80 | $49.47 | $307.66万 | — | 21.05% |
| 351 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $40.09万 | $2,253.07万 | -2.73% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 118 |
LDOLido DAO
|
$0.3505 | $0.3547 | $0.3344 | $198.94万 | $2.89亿 | 2.73% |
| 13 |
UNIUniswap
|
$7.584 | $7.82 | $7.26 | $6,000.44万 | $46.31亿 | 1.51% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006557 | $0.000664 | $0.0006212 | $69.25万 | $4,478.75万 | 4.38% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 485 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $22.24万 | $521.55万 | 1.58% |
| 59 |
LSK应用链
|
$0.2048 | $0.2287 | $0.1954 | $804.45万 | $4,199.50万 | 2.15% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $356.88万 | $3,921.03万 | 0.00% |
相关站点
共 40 个
Tether Gold _币种排行
莱特币 _比特币
Ethena _比特币行情
波场 _币种排行
BEB _数字货币市值
Ethena _比特币行情
Pepe _BTC行情
Zama _比特币行情
达世币 _数字货币市值
Filecoin _BTC行情
Pepe _比特币行情
比特现金 _数字货币市值
Thena _以太坊ETH价格
达世币 _BTC行情
AAPLB _比特币
Polygon _BTC行情
THORChain _以太坊ETH价格
USDC _币种排行
Pudgy Penguins _数字货币市值
瑞波币 _加密货币行情
Pepe _数字货币市值
Solana _加密货币行情
Injective _以太坊ETH价格
Bittensor _比特币行情
Solana _以太坊ETH价格
Ethena _加密货币行情
Hedera _币种排行
BEAMX _币种排行
Sui _BTC行情
Huma Finance _加密货币行情
Sui _比特币行情
Ripple USD _BTC行情
TONToken _BTC行情
TQQQB _加密货币行情
First Digital _比特币
Near Protocol _数字货币市值
Raydium _数字货币市值
Chainlink _数字货币市值
波场 _加密货币行情
EUR _币种排行