RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-05 15:45:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.67万 | $1,072.49万 | 0.40% |
| 486 |
ALPINEALPINE Fan Token
|
$0.305 | $0.314 | $0.302 | $23.35万 | $517.09万 | -0.33% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 428 |
OSMOOsmosis
|
$0.0461 | $0.0488 | $0.0453 | $30.11万 | $3,536.82万 | -2.74% |
| 258 |
DUSKDusk Network
|
$0.0779 | $0.0808 | $0.0748 | $63.13万 | $4,809.95万 | -1.52% |
| 63 |
ZROLayerZero
|
$1.816 | $1.95 | $1.76 | $709.30万 | $2.00亿 | -5.86% |
| 136 |
PYTHPyth Network
|
$0.06699 | $0.06818 | $0.06385 | $166.77万 | $5.26亿 | 1.47% |
| 667 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.19万 | $979.80万 | 1.43% |
| 685 |
BOTBBOTB
|
$23.37 | $24.91 | $22.80 | $4.62万 | — | 1.30% |
| 94 |
SOXSBSOXSB
|
$63.18 | $64.80 | $49.47 | $321.59万 | — | 20.37% |
| 348 |
BLURBlur
|
$0.00747 | $0.00789 | $0.00747 | $40.43万 | $2,253.07万 | -2.23% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 123 |
LDOLido DAO
|
$0.3472 | $0.3547 | $0.3344 | $190.98万 | $2.89亿 | 1.85% |
| 12 |
UNIUniswap
|
$7.601 | $7.82 | $7.26 | $6,151.22万 | $46.31亿 | 0.94% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006416 | $0.000664 | $0.0006212 | $67.97万 | $4,478.75万 | 2.48% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 403 |
USUALUsual
|
$0.01023 | $0.01049 | $0.01002 | $33.20万 | $521.55万 | 0.39% |
| 57 |
LSK应用链
|
$0.2074 | $0.2287 | $0.1954 | $862.14万 | $4,199.50万 | 4.96% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.89 | $357.23万 | $3,921.03万 | 0.80% |
相关站点
共 40 个
USDC _以太坊ETH价格
比特现金 _BTC行情
Plasma _比特币行情
SNXXB _BTC行情
Hedera _加密货币行情
PancakeSwap _加密货币行情
BFUSD _加密货币行情
Sei _加密货币行情
Space and Time _加密货币行情
Pudgy Penguins _数字货币市值
World Liberty _BTC行情
EUR _以太坊ETH价格
BABAB _比特币行情
Aptos _币种排行
Solana _比特币行情
1000CAT _币种排行
Ripple USD _以太坊ETH价格
USDC _比特币行情
Sui _BTC行情
QQQB _币种排行
BEB _比特币
狗币 _比特币行情
比特现金 _以太坊ETH价格
Thena _比特币行情
PancakeSwap _比特币
SOXSB _数字货币市值
Avalanche _币种排行
狗币 _币种排行
Celo _比特币
Pudgy Penguins _BTC行情
Polygon _以太坊ETH价格
大零币 _加密货币行情
Pump.fun _加密货币行情
TQQQB _BTC行情
Ethena _比特币行情
Plasma _加密货币行情
Aster _比特币
THORChain _币种排行
Injective _数字货币市值
1000CAT _比特币