ZKsync
ZK · 美元计价
$0.00924
-10.90%
≈ ￥0.060984
(-$0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.01041
24H 最低$0.00903
今日开盘$0.01037
24H 成交量$146.63万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.23 | $34.70万 | $1,072.49万 | -5.95% |
| 530 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $21.78万 | $517.09万 | -5.84% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 225 |
OSMOOsmosis
|
$0.0419 | $0.0491 | $0.041 | $80.89万 | $3,536.82万 | -11.42% |
| 314 |
DUSKDusk Network
|
$0.0709 | $0.0808 | $0.0692 | $53.20万 | $4,809.95万 | -9.34% |
| 57 |
ZROLayerZero
|
$1.629 | $1.86 | $1.59 | $843.91万 | $2.00亿 | -10.25% |
| 138 |
PYTHPyth Network
|
$0.06139 | $0.06818 | $0.06008 | $166.28万 | $5.26亿 | -7.63% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $979.80万 | -7.34% |
| 656 |
BOTBBOTB
|
$20.35 | $24.29 | $19.93 | $9.92万 | — | -15.53% |
| 89 |
SOXSBSOXSB
|
$75.63 | $80.19 | $57.28 | $379.15万 | — | 29.06% |
| 358 |
BLURBlur
|
$0.00733 | $0.00772 | $0.007 | $43.36万 | $2,253.07万 | -4.93% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 123 |
LDOLido DAO
|
$0.3195 | $0.3527 | $0.3128 | $210.14万 | $2.89亿 | -7.95% |
| 10 |
UNIUniswap
|
$6.859 | $7.82 | $6.59 | $9,392.39万 | $46.31亿 | -10.03% |
| 543 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 227 |
BOMEBOOK OF MEME
|
$0.0006083 | $0.000658 | $0.0005967 | $80.21万 | $4,478.75万 | -5.84% |
| 355 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 476 |
USUALUsual
|
$0.00973 | $0.01048 | $0.00937 | $26.85万 | $521.55万 | -4.89% |
| 70 |
LSK应用链
|
$0.1917 | $0.2287 | $0.1859 | $624.54万 | $4,199.50万 | -6.62% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $5.10 | $4.51 | $387.74万 | $3,921.03万 | -9.15% |
相关站点
共 40 个
牛来 _币种排行
PAX Gold _比特币
MarsCoin _以太坊ETH价格
SNXXB _比特币行情
Raydium _BTC行情
Aerodrome _数字货币市值
BEB _BTC行情
Celo _比特币行情
Injective _比特币行情
BFUSD _数字货币市值
应用链 _BTC行情
PAX Gold _数字货币市值
Internet _币种排行
StraitsX XUSD _比特币
Ondo _比特币
First Digital _币种排行
Arbitrum _数字货币市值
Gram _比特币行情
United Stables _加密货币行情
Sui _币种排行
Tether Gold _数字货币市值
波场 _比特币
MarsCoin _加密货币行情
大零币 _比特币行情
Aave _比特币
莱特币 _比特币行情
Huma Finance _比特币
Celo _币种排行
Bittensor _BTC行情
USDC _币种排行
波场 _比特币
EUR _数字货币市值
Pendle _比特币行情
USD1 _加密货币行情
INTWB _比特币行情
Pendle _币种排行
Hyperliquid _BTC行情
Pendle _加密货币行情
Filecoin _加密货币行情
牛来 _加密货币行情