Zilliqa
ZIL · 美元计价
$0.0018
1.18%
≈ ￥0.01188
($0.00)
更新于 2026-11-05 13:35:03
24H 最高$0.001897
24H 最低$0.001779
今日开盘$0.001779
24H 成交量$21.43万
流通市值$3,798.32万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $19.88万 | $1,072.49万 | 1.61% |
| 470 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.303 | $25.39万 | $517.09万 | 0.98% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 432 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0453 | $29.43万 | $3,536.82万 | -1.49% |
| 251 |
DUSKDusk Network
|
$0.0782 | $0.0808 | $0.0748 | $66.48万 | $4,809.95万 | 2.49% |
| 60 |
ZROLayerZero
|
$1.829 | $1.95 | $1.76 | $798.34万 | $2.00亿 | -0.60% |
| 137 |
PYTHPyth Network
|
$0.06683 | $0.06818 | $0.06385 | $162.29万 | $5.26亿 | 3.95% |
| 673 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0279 | $6.58万 | $979.80万 | 2.15% |
| 687 |
BOTBBOTB
|
$23.39 | $24.91 | $22.80 | $4.57万 | — | 0.78% |
| 95 |
SOXSBSOXSB
|
$63.68 | $64.05 | $49.47 | $340.57万 | — | 15.97% |
| 345 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00747 | $42.20万 | $2,253.07万 | -2.96% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 122 |
LDOLido DAO
|
$0.3451 | $0.3547 | $0.333 | $196.16万 | $2.89亿 | 3.60% |
| 11 |
UNIUniswap
|
$7.627 | $7.82 | $7.21 | $6,831.54万 | $46.31亿 | 5.86% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006427 | $0.000664 | $0.0006206 | $73.11万 | $4,478.75万 | 3.10% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 336 |
USUALUsual
|
$0.01035 | $0.01049 | $0.01002 | $44.48万 | $521.55万 | 2.37% |
| 58 |
LSK应用链
|
$0.2117 | $0.2287 | $0.1935 | $881.99万 | $4,199.50万 | 6.17% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.89 | $389.36万 | $3,921.03万 | 2.86% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
PancakeSwap _比特币行情
应用链 _数字货币市值
TONToken _数字货币市值
USDC _数字货币市值
QQQB _加密货币行情
Stacks _以太坊ETH价格
Pendle _加密货币行情
Ripple USD _数字货币市值
Celo _币种排行
Ethena _数字货币市值
World Liberty _加密货币行情
Aave _BTC行情
Uniswap _数字货币市值
Aptos _加密货币行情
Hyperliquid _以太坊ETH价格
达世币 _BTC行情
Polygon _比特币
Ondo _比特币行情
Artificial _比特币
Plasma _比特币
Celestia _以太坊ETH价格
大零币 _数字货币市值
AAPLB _加密货币行情
Worldcoin _比特币行情
Gram _比特币
PAX Gold _以太坊ETH价格
Hyperliquid _BTC行情
RWUSD _加密货币行情
Uniswap _加密货币行情
RWUSD _币种排行
PAX Gold _加密货币行情
1000CAT _币种排行
Initia _BTC行情
PAX Gold _加密货币行情
NFPrompt _数字货币市值
THORChain _以太坊ETH价格
Bittensor _比特币
Holo _比特币行情
LayerZero _以太坊ETH价格