Zama
ZAMA · 美元计价
$0.07283
3.75%
≈ ￥0.480678
($0.00)
更新于 2026-11-05 16:55:02
24H 最高$0.07346
24H 最低$0.06926
今日开盘$0.0702
24H 成交量$297.24万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.246 | $21.51万 | $1,072.49万 | 1.99% |
| 493 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.302 | $22.57万 | $517.09万 | 0.66% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 425 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0453 | $29.87万 | $3,536.82万 | -2.53% |
| 263 |
DUSKDusk Network
|
$0.0785 | $0.0808 | $0.0748 | $61.65万 | $4,809.95万 | -0.13% |
| 61 |
ZROLayerZero
|
$1.808 | $1.93 | $1.76 | $734.84万 | $2.00亿 | -5.64% |
| 138 |
PYTHPyth Network
|
$0.067 | $0.06818 | $0.06385 | $162.62万 | $5.26亿 | 1.30% |
| 664 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.66万 | $979.80万 | 0.71% |
| 682 |
BOTBBOTB
|
$23.13 | $24.91 | $22.80 | $4.69万 | — | 0.17% |
| 94 |
SOXSBSOXSB
|
$62.75 | $64.80 | $49.47 | $321.82万 | — | 22.06% |
| 359 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00742 | $39.06万 | $2,253.07万 | -2.47% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 123 |
LDOLido DAO
|
$0.3503 | $0.3547 | $0.3344 | $192.54万 | $2.89亿 | 2.31% |
| 13 |
UNIUniswap
|
$7.636 | $7.82 | $7.26 | $6,065.03万 | $46.31亿 | 2.06% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 247 |
BOMEBOOK OF MEME
|
$0.0006549 | $0.000664 | $0.0006212 | $67.01万 | $4,478.75万 | 2.96% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 459 |
USUALUsual
|
$0.01035 | $0.01049 | $0.01002 | $25.82万 | $521.55万 | 1.77% |
| 59 |
LSK应用链
|
$0.1999 | $0.2287 | $0.1954 | $818.88万 | $4,199.50万 | 1.22% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.89 | $350.33万 | $3,921.03万 | 0.20% |
相关站点
共 40 个
SNXXB _BTC行情
Pepe _币种排行
Gram _BTC行情
Sei _数字货币市值
牛来 _BTC行情
Stacks _比特币
比特现金 _加密货币行情
Aptos _以太坊ETH价格
Pepe _比特币
Pudgy Penguins _以太坊ETH价格
Raydium _BTC行情
Gram _比特币
Tether Gold _比特币
Ethena _BTC行情
BFUSD _BTC行情
Ripple USD _加密货币行情
World Liberty _以太坊ETH价格
Pendle _比特币行情
TONToken _加密货币行情
Sui _比特币行情
狗币 _数字货币市值
币安币 _比特币
PancakeSwap _加密货币行情
Tether Gold _比特币行情
Aave _以太坊ETH价格
Initia _比特币行情
Filecoin _币种排行
QQQB _加密货币行情
Solana _BTC行情
波场 _加密货币行情
First Digital _以太坊ETH价格
Solana _以太坊ETH价格
Zama _加密货币行情
SNXXB _加密货币行情
Hedera _BTC行情
Raydium _数字货币市值
BABAB _比特币行情
Polygon _BTC行情
Space and Time _币种排行
PancakeSwap _BTC行情