元链币讯
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2663
5.97% ≈ ￥1.7576 ($0.02)
更新于 2026-11-05 18:25:01
24H 最高$0.2829
24H 最低$0.2488
今日开盘$0.2513
24H 成交量$113.90万
流通市值$2.78亿
24H 涨跌额($0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
← 返回行情列表

XTZ 走势

相关币种行情

查看全部行情 →
CentrifugeCFG $0.101 +4.66% JitoJTO $0.3651 +2.85% dogwifhat $0.1722 -2.38% Wrapped BitcoinWBTC $80233.2 +2.42% KaminoKMNO $0.03673 +9.97% Terra ClassicLUNC $0.00004201 +1.65% OMNI $3.88 -6.51% SPY (bStocks Tokenized Stock)SPYB $767.82 +0.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
507 CYBER CYBERCyberConnect $0.252 $0.26 $0.246 $20.63万 $1,072.49万 1.61%
501 ALPINE ALPINEALPINE Fan Token $0.306 $0.314 $0.302 $21.06万 $517.09万 -0.33%
216 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
424 OSMO OSMOOsmosis $0.0462 $0.0488 $0.0453 $29.43万 $3,536.82万 -2.53%
280 DUSK DUSKDusk Network $0.0775 $0.0808 $0.0748 $55.55万 $4,809.95万 -0.26%
61 ZRO ZROLayerZero $1.771 $1.93 $1.76 $747.13万 $2.00亿 -7.03%
138 PYTH PYTHPyth Network $0.06651 $0.06818 $0.06385 $162.58万 $5.26亿 1.06%
663 JOE JOELFJ $0.0285 $0.0294 $0.028 $7.68万 $979.80万 1.06%
682 BOTB BOTBBOTB $23.45 $24.91 $22.80 $4.93万 — -0.68%
95 SOXSB SOXSBSOXSB $62.53 $64.80 $49.47 $301.72万 — 23.68%
351 BLUR BLURBlur $0.00747 $0.00789 $0.00742 $40.03万 $2,253.07万 -2.48%
137 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
118 LDO LDOLido DAO $0.3495 $0.3547 $0.3344 $196.90万 $2.89亿 2.13%
13 UNI UNIUniswap $7.558 $7.82 $7.26 $5,981.80万 $46.31亿 0.98%
505 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
242 BOME BOMEBOOK OF MEME $0.000653 $0.000664 $0.0006212 $69.82万 $4,478.75万 4.21%
334 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
487 USUAL USUALUsual $0.0103 $0.01049 $0.01002 $21.90万 $521.55万 1.68%
59 LSK LSK应用链 $0.2028 $0.2287 $0.1954 $786.62万 $4,199.50万 -1.46%
89 BNCB BNCBCEA Industries (bStocks Tokeni $5 $5.15 $4.89 $354.25万 $3,921.03万 -0.40%

相关站点

共 40 个
Bubblemaps _以太坊ETH价格 Aave _BTC行情 Huma Finance _BTC行情 Starknet _以太坊ETH价格 Hedera _比特币 恒星币 _以太坊ETH价格 波场 _加密货币行情 Aerodrome _比特币 BEAMX _比特币行情 Huma Finance _加密货币行情 Artificial _加密货币行情 Aster _比特币行情 First Digital _BTC行情 Zama _数字货币市值 BFUSD _以太坊ETH价格 NFPrompt _比特币行情 Pump.fun _数字货币市值 PancakeSwap _BTC行情 Holo _比特币行情 Thena _比特币 Quant _BTC行情 Celestia _加密货币行情 AMDB _比特币 Zama _BTC行情 BABAB _以太坊ETH价格 LayerZero _BTC行情 Uniswap _数字货币市值 Aster _BTC行情 Sei _币种排行 Pump.fun _比特币 United Stables _加密货币行情 USDC _币种排行 Ethena _加密货币行情 恒星币 _比特币行情 QQQB _BTC行情 Quant _比特币 比特币 _以太坊ETH价格 SOXSB _比特币行情 Avalanche _以太坊ETH价格 BABAB _比特币行情