eCash
XEC · 美元计价
$0.00000625
0.97%
≈ ￥0.00004125
($0.00)
更新于 2026-11-05 17:30:01
24H 最高$0.00000639
24H 最低$0.00000612
今日开盘$0.00000619
24H 成交量$11.81万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.87万 | $1,072.49万 | 1.20% |
| 492 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $22.16万 | $517.09万 | 0.33% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 423 |
OSMOOsmosis
|
$0.0461 | $0.0488 | $0.0453 | $29.86万 | $3,536.82万 | -2.54% |
| 267 |
DUSKDusk Network
|
$0.0777 | $0.0808 | $0.0748 | $58.65万 | $4,809.95万 | 0.13% |
| 61 |
ZROLayerZero
|
$1.79 | $1.93 | $1.76 | $730.25万 | $2.00亿 | -5.34% |
| 140 |
PYTHPyth Network
|
$0.06671 | $0.06818 | $0.06385 | $162.54万 | $5.26亿 | 1.88% |
| 663 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.69万 | $979.80万 | 1.07% |
| 682 |
BOTBBOTB
|
$23.44 | $24.91 | $22.80 | $4.97万 | — | 0.60% |
| 96 |
SOXSBSOXSB
|
$64.22 | $64.80 | $49.47 | $311.90万 | — | 23.50% |
| 361 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $38.74万 | $2,253.07万 | -2.35% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 118 |
LDOLido DAO
|
$0.351 | $0.3547 | $0.3344 | $195.92万 | $2.89亿 | 3.24% |
| 13 |
UNIUniswap
|
$7.584 | $7.82 | $7.26 | $5,992.01万 | $46.31亿 | 1.89% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006555 | $0.000664 | $0.0006212 | $69.37万 | $4,478.75万 | 4.31% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 477 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $23.63万 | $521.55万 | 1.58% |
| 59 |
LSK应用链
|
$0.2031 | $0.2287 | $0.1954 | $812.98万 | $4,199.50万 | 2.73% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.89 | $356.53万 | $3,921.03万 | 0.40% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Uniswap _数字货币市值
Stacks _比特币
Ethena _BTC行情
Filecoin _比特币行情
Celo _币种排行
BFUSD _BTC行情
恒星币 _BTC行情
Aave _加密货币行情
Bubblemaps _加密货币行情
SNXXB _加密货币行情
Haedal _币种排行
Worldcoin _数字货币市值
Celestia _币种排行
BFUSD _以太坊ETH价格
Holo _加密货币行情
Hedera _币种排行
Official Trump _BTC行情
Chainlink _比特币行情
Pudgy Penguins _BTC行情
Sei _比特币行情
Bittensor _比特币
Space and Time _比特币
Artificial _数字货币市值
TONToken _以太坊ETH价格
BFUSD _以太坊ETH价格
USDC _比特币
Bubblemaps _比特币
1000CAT _币种排行
Pump.fun _比特币
Starknet _BTC行情
Quant _比特币行情
Chainlink _BTC行情
United Stables _加密货币行情
Huma Finance _比特币
Aptos _BTC行情
United Stables _数字货币市值
USDC _币种排行
Bittensor _BTC行情
Pendle _数字货币市值