WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-05 18:50:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.62万 | $1,072.49万 | 0.00% |
| 508 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $20.60万 | $517.09万 | 0.00% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 420 |
OSMOOsmosis
|
$0.0457 | $0.0488 | $0.0451 | $29.74万 | $3,536.82万 | -3.59% |
| 280 |
DUSKDusk Network
|
$0.0766 | $0.0808 | $0.0748 | $55.65万 | $4,809.95万 | -1.16% |
| 62 |
ZROLayerZero
|
$1.766 | $1.93 | $1.76 | $737.40万 | $2.00亿 | -6.11% |
| 138 |
PYTHPyth Network
|
$0.06645 | $0.06818 | $0.06385 | $161.59万 | $5.26亿 | 0.47% |
| 662 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.63万 | $979.80万 | 0.35% |
| 682 |
BOTBBOTB
|
$23.32 | $24.91 | $22.80 | $4.92万 | — | -2.51% |
| 95 |
SOXSBSOXSB
|
$62.67 | $64.80 | $50.34 | $299.28万 | — | 23.83% |
| 355 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $39.19万 | $2,253.07万 | -2.47% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 120 |
LDOLido DAO
|
$0.3484 | $0.3547 | $0.3344 | $196.17万 | $2.89亿 | 1.87% |
| 13 |
UNIUniswap
|
$7.468 | $7.82 | $7.26 | $6,081.58万 | $46.31亿 | 0.31% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.000646 | $0.000664 | $0.0006212 | $70.22万 | $4,478.75万 | 2.70% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 494 |
USUALUsual
|
$0.01025 | $0.01049 | $0.01002 | $21.52万 | $521.55万 | 0.59% |
| 60 |
LSK应用链
|
$0.203 | $0.2287 | $0.1954 | $761.70万 | $4,199.50万 | -2.73% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $349.80万 | $3,921.03万 | -0.20% |
相关站点
共 40 个
币安币 _比特币
币安币 _币种排行
莱特币 _币种排行
StraitsX XUSD _比特币行情
Raydium _以太坊ETH价格
World Liberty _加密货币行情
Stacks _加密货币行情
Worldcoin _数字货币市值
First Digital _数字货币市值
BEB _比特币
Aster _比特币
MarsCoin _比特币行情
莱特币 _比特币
Hyperliquid _币种排行
Ondo _BTC行情
大零币 _以太坊ETH价格
PAX Gold _加密货币行情
TONToken _比特币
THORChain _加密货币行情
Render _比特币行情
Plasma _BTC行情
BFUSD _以太坊ETH价格
Sui _币种排行
BFUSD _比特币
TONToken _数字货币市值
Internet _比特币
Sui _BTC行情
币安币 _币种排行
Initia _以太坊ETH价格
达世币 _以太坊ETH价格
AMDB _BTC行情
Zama _加密货币行情
LayerZero _加密货币行情
波场 _比特币行情
THORChain _比特币
比特币
Celestia _加密货币行情
Polygon _数字货币市值
Pudgy Penguins _比特币行情
Plasma _加密货币行情