dogwifhat
WIF · 美元计价
$0.1736
-0.52%
≈ ￥1.1458
(-$0.00)
更新于 2026-11-05 14:50:02
24H 最高$0.1826
24H 最低$0.1693
今日开盘$0.1745
24H 成交量$133.60万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $19.81万 | $1,072.49万 | 0.40% |
| 496 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.304 | $22.82万 | $517.09万 | 0.33% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 434 |
OSMOOsmosis
|
$0.0461 | $0.0488 | $0.0453 | $29.19万 | $3,536.82万 | -2.12% |
| 252 |
DUSKDusk Network
|
$0.0783 | $0.0808 | $0.0748 | $64.86万 | $4,809.95万 | -0.26% |
| 63 |
ZROLayerZero
|
$1.824 | $1.95 | $1.76 | $764.54万 | $2.00亿 | -3.75% |
| 138 |
PYTHPyth Network
|
$0.06737 | $0.06818 | $0.06385 | $160.33万 | $5.26亿 | 1.75% |
| 672 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $6.72万 | $979.80万 | 1.07% |
| 686 |
BOTBBOTB
|
$23.4 | $24.91 | $22.80 | $4.62万 | — | 1.12% |
| 94 |
SOXSBSOXSB
|
$63.44 | $64.80 | $49.47 | $327.75万 | — | 20.40% |
| 349 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00747 | $40.31万 | $2,253.07万 | -2.59% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 124 |
LDOLido DAO
|
$0.3479 | $0.3547 | $0.3344 | $188.37万 | $2.89亿 | 2.93% |
| 11 |
UNIUniswap
|
$7.675 | $7.82 | $7.26 | $6,649.34万 | $46.31亿 | 3.91% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006435 | $0.000664 | $0.0006206 | $69.28万 | $4,478.75万 | 2.57% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 368 |
USUALUsual
|
$0.01033 | $0.01049 | $0.01002 | $37.15万 | $521.55万 | 0.78% |
| 57 |
LSK应用链
|
$0.2078 | $0.2287 | $0.1935 | $871.99万 | $4,199.50万 | 4.48% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.89 | $365.27万 | $3,921.03万 | 1.82% |
相关站点
共 40 个
First Digital _比特币行情
RWUSD _以太坊ETH价格
Aave _以太坊ETH价格
比特币 _以太坊ETH价格
Stacks _数字货币市值
Aptos _加密货币行情
United Stables _BTC行情
LayerZero _数字货币市值
比特币 _数字货币市值
Near Protocol _加密货币行情
Raydium _数字货币市值
Polkadot _加密货币行情
TONToken _币种排行
币安币 _加密货币行情
Filecoin _比特币
RWUSD _BTC行情
SNXXB _比特币
United Stables _BTC行情
Aptos _比特币
Haedal _比特币
Pudgy Penguins _比特币行情
First Digital _BTC行情
Filecoin _BTC行情
Artificial _以太坊ETH价格
比特现金 _比特币行情
Injective _加密货币行情
以太坊 _BTC行情
比特币 _数字货币市值
Holo _比特币
牛来 _币种排行
Solana _数字货币市值
TONToken _BTC行情
1000CAT _加密货币行情
币安币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Artificial _比特币行情
Polkadot _比特币
THORChain _比特币行情
瑞波币 _币种排行
Polygon _加密货币行情