Usds
USDS · 美元计价
$1.001
-0.03%
≈ ￥6.6066
(-$0.00)
更新于 2026-11-05 19:35:01
24H 最高$1.00
24H 最低$0.9976
今日开盘$1.0013
24H 成交量$100.00万
流通市值$95.84亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
USDS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.26万 | $1,072.49万 | 0.40% |
| 513 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $20.08万 | $517.09万 | -0.33% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 431 |
OSMOOsmosis
|
$0.0456 | $0.0488 | $0.0451 | $28.76万 | $3,536.82万 | -3.80% |
| 277 |
DUSKDusk Network
|
$0.0767 | $0.0808 | $0.0748 | $56.32万 | $4,809.95万 | 0.26% |
| 61 |
ZROLayerZero
|
$1.746 | $1.93 | $1.74 | $753.15万 | $2.00亿 | -8.30% |
| 138 |
PYTHPyth Network
|
$0.06678 | $0.06818 | $0.06385 | $164.96万 | $5.26亿 | 1.37% |
| 662 |
JOELFJ
|
$0.0283 | $0.0294 | $0.028 | $7.59万 | $979.80万 | -0.35% |
| 684 |
BOTBBOTB
|
$23.42 | $24.91 | $22.80 | $4.72万 | — | -3.26% |
| 96 |
SOXSBSOXSB
|
$62.79 | $64.80 | $51.13 | $293.48万 | — | 22.33% |
| 358 |
BLURBlur
|
$0.00754 | $0.00789 | $0.00742 | $38.54万 | $2,253.07万 | -1.70% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 122 |
LDOLido DAO
|
$0.3493 | $0.3547 | $0.3344 | $193.81万 | $2.89亿 | 2.11% |
| 13 |
UNIUniswap
|
$7.402 | $7.82 | $7.26 | $6,229.31万 | $46.31亿 | -1.04% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006446 | $0.000664 | $0.0006212 | $71.75万 | $4,478.75万 | 2.29% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 486 |
USUALUsual
|
$0.01026 | $0.01049 | $0.01002 | $22.03万 | $521.55万 | 0.89% |
| 62 |
LSK应用链
|
$0.2003 | $0.2287 | $0.1954 | $741.44万 | $4,199.50万 | -3.89% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $338.81万 | $3,921.03万 | 0.00% |
相关站点
共 40 个
AMDB _数字货币市值
Render _加密货币行情
Space and Time _比特币行情
Bittensor _比特币
USD1 _比特币
USDC _以太坊ETH价格
牛来 _比特币行情
Filecoin _比特币行情
Celo _以太坊ETH价格
Render _比特币
Gram _币种排行
PAX Gold _比特币行情
THORChain _数字货币市值
币安币 _加密货币行情
Aerodrome _BTC行情
Sei _BTC行情
QQQB _币种排行
Hyperliquid _加密货币行情
币安币 _币种排行
达世币 _币种排行
PAX Gold _比特币
Gram _比特币行情
Chainlink _比特币
Holo _以太坊ETH价格
Pump.fun _以太坊ETH价格
牛来 _比特币
Ondo _数字货币市值
Stacks _数字货币市值
Raydium _加密货币行情
Polygon _以太坊ETH价格
AAPLB _数字货币市值
波场 _比特币行情
Render _比特币
Holo _BTC行情
艾达币 _比特币
Polkadot _以太坊ETH价格
SOXSB _加密货币行情
EUR _币种排行
狗币 _以太坊ETH价格
Hyperliquid _币种排行