USDC
USDC · 美元计价
$1.001
-0.04%
≈ ￥6.6063
(-$0.00)
更新于 2026-11-05 14:15:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$12.94亿
流通市值$710.99亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.246 | $19.79万 | $1,072.49万 | 0.00% |
| 482 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.303 | $23.84万 | $517.09万 | 0.33% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.0464 | $0.0488 | $0.0453 | $29.50万 | $3,536.82万 | -1.49% |
| 250 |
DUSKDusk Network
|
$0.0778 | $0.0808 | $0.0748 | $65.68万 | $4,809.95万 | 0.39% |
| 61 |
ZROLayerZero
|
$1.813 | $1.95 | $1.76 | $789.55万 | $2.00亿 | -1.73% |
| 137 |
PYTHPyth Network
|
$0.06671 | $0.06818 | $0.06385 | $158.44万 | $5.26亿 | 1.66% |
| 670 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $6.72万 | $979.80万 | 1.43% |
| 685 |
BOTBBOTB
|
$23.34 | $24.91 | $22.80 | $4.69万 | — | 1.00% |
| 94 |
SOXSBSOXSB
|
$64.01 | $64.80 | $49.47 | $332.56万 | — | 21.83% |
| 346 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00747 | $41.18万 | $2,253.07万 | -3.22% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 122 |
LDOLido DAO
|
$0.3456 | $0.3547 | $0.3344 | $191.35万 | $2.89亿 | 2.86% |
| 11 |
UNIUniswap
|
$7.6 | $7.82 | $7.26 | $6,724.06万 | $46.31亿 | 4.28% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.000637 | $0.000664 | $0.0006206 | $69.96万 | $4,478.75万 | 1.95% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 349 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $40.48万 | $521.55万 | 0.98% |
| 58 |
LSK应用链
|
$0.2094 | $0.2287 | $0.1935 | $870.85万 | $4,199.50万 | 3.92% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.15 | $4.89 | $362.73万 | $3,921.03万 | 2.43% |
相关站点
共 40 个
Bittensor _比特币行情
Pump.fun _比特币行情
Filecoin _比特币
World Liberty _以太坊ETH价格
Artificial _BTC行情
First Digital _以太坊ETH价格
United Stables _加密货币行情
莱特币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Virtuals _加密货币行情
LayerZero _BTC行情
USDC _BTC行情
BEAMX _BTC行情
Filecoin _数字货币市值
First Digital _比特币行情
INTWB _数字货币市值
USD1 _加密货币行情
Pudgy Penguins _币种排行
EUR _比特币
Celestia _BTC行情
牛来 _比特币行情
PAX Gold _比特币
Filecoin _数字货币市值
KORUB _BTC行情
MarsCoin _BTC行情
Avalanche _比特币
应用链 _数字货币市值
AMDB _BTC行情
Pudgy Penguins _以太坊ETH价格
Solana _加密货币行情
Space and Time _币种排行
TQQQB _数字货币市值
Bittensor _比特币行情
Raydium _BTC行情
Pendle _比特币
BABAB _比特币
Space and Time _币种排行
比特币
艾达币 _币种排行
艾达币 _加密货币行情