STPT
STPT · 美元计价
$0.07042
2.21%
≈ ￥0.464772
($0.00)
更新于 2026-11-05 18:25:01
24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
STPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.63万 | $1,072.49万 | 1.61% |
| 501 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $21.06万 | $517.09万 | -0.33% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 424 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $29.43万 | $3,536.82万 | -2.53% |
| 280 |
DUSKDusk Network
|
$0.0775 | $0.0808 | $0.0748 | $55.55万 | $4,809.95万 | -0.26% |
| 61 |
ZROLayerZero
|
$1.771 | $1.93 | $1.76 | $747.13万 | $2.00亿 | -7.03% |
| 138 |
PYTHPyth Network
|
$0.06651 | $0.06818 | $0.06385 | $162.58万 | $5.26亿 | 1.06% |
| 663 |
JOELFJ
|
$0.0285 | $0.0294 | $0.028 | $7.68万 | $979.80万 | 1.06% |
| 682 |
BOTBBOTB
|
$23.45 | $24.91 | $22.80 | $4.93万 | — | -0.68% |
| 95 |
SOXSBSOXSB
|
$62.53 | $64.80 | $49.47 | $301.72万 | — | 23.68% |
| 351 |
BLURBlur
|
$0.00747 | $0.00789 | $0.00742 | $40.03万 | $2,253.07万 | -2.48% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 118 |
LDOLido DAO
|
$0.3495 | $0.3547 | $0.3344 | $196.90万 | $2.89亿 | 2.13% |
| 13 |
UNIUniswap
|
$7.558 | $7.82 | $7.26 | $5,981.80万 | $46.31亿 | 0.98% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.000653 | $0.000664 | $0.0006212 | $69.82万 | $4,478.75万 | 4.21% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 487 |
USUALUsual
|
$0.0103 | $0.01049 | $0.01002 | $21.90万 | $521.55万 | 1.68% |
| 59 |
LSK应用链
|
$0.2028 | $0.2287 | $0.1954 | $786.62万 | $4,199.50万 | -1.46% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $354.25万 | $3,921.03万 | -0.40% |
相关站点
共 40 个
Starknet _币种排行
Chainlink _比特币
Celo _以太坊ETH价格
BFUSD _币种排行
Sei _币种排行
Aptos _数字货币市值
比特币
Injective _以太坊ETH价格
莱特币 _以太坊ETH价格
First Digital _BTC行情
Solana _以太坊ETH价格
Worldcoin _加密货币行情
StraitsX XUSD _币种排行
First Digital _币种排行
Worldcoin _加密货币行情
MarsCoin _比特币
Ripple USD _加密货币行情
SOXSB _比特币行情
Pump.fun _以太坊ETH价格
Stacks _币种排行
艾达币 _加密货币行情
达世币 _比特币行情
EUR _比特币行情
Starknet _加密货币行情
Starknet _加密货币行情
Stacks _以太坊ETH价格
Ondo _加密货币行情
Bittensor _加密货币行情
Solana _数字货币市值
瑞波币 _比特币
恒星币 _BTC行情
BABAB _比特币
Official Trump _以太坊ETH价格
Sui _比特币行情
Uniswap _比特币
Arbitrum _BTC行情
Quant _BTC行情
SNXXB _数字货币市值
AAPLB _比特币行情
币安币 _以太坊ETH价格