Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
CYBERCyberConnect
|
$0.248 | $0.26 | $0.247 | $21.16万 | $1,072.49万 | -2.36% |
| 537 |
ALPINEALPINE Fan Token
|
$0.301 | $0.314 | $0.299 | $18.13万 | $517.09万 | -3.53% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 232 |
OSMOOsmosis
|
$0.0432 | $0.0491 | $0.0412 | $73.59万 | $3,536.82万 | -8.48% |
| 274 |
DUSKDusk Network
|
$0.0738 | $0.0808 | $0.0735 | $57.14万 | $4,809.95万 | -4.53% |
| 64 |
ZROLayerZero
|
$1.699 | $1.93 | $1.69 | $696.95万 | $2.00亿 | -10.01% |
| 137 |
PYTHPyth Network
|
$0.06354 | $0.06818 | $0.06333 | $156.46万 | $5.26亿 | -4.02% |
| 668 |
JOELFJ
|
$0.0274 | $0.0294 | $0.0274 | $7.68万 | $979.80万 | -4.53% |
| 681 |
BOTBBOTB
|
$21.97 | $24.91 | $21.92 | $5.54万 | — | -10.36% |
| 105 |
SOXSBSOXSB
|
$71.93 | $72.94 | $53.73 | $239.88万 | — | 31.74% |
| 377 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00729 | $36.71万 | $2,253.07万 | -5.91% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 118 |
LDOLido DAO
|
$0.3365 | $0.3547 | $0.3353 | $199.18万 | $2.89亿 | -2.38% |
| 12 |
UNIUniswap
|
$7.161 | $7.82 | $7.11 | $6,582.05万 | $46.31亿 | -5.03% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 248 |
BOMEBOOK OF MEME
|
$0.0006313 | $0.000664 | $0.0006276 | $68.09万 | $4,478.75万 | -2.61% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 519 |
USUALUsual
|
$0.00992 | $0.01049 | $0.00988 | $19.40万 | $521.55万 | -3.31% |
| 66 |
LSK应用链
|
$0.1989 | $0.2287 | $0.1954 | $640.79万 | $4,199.50万 | -1.29% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.76 | $5.15 | $4.73 | $258.02万 | $3,921.03万 | -5.74% |
相关站点
共 40 个
以太坊 _BTC行情
Huma Finance _币种排行
Filecoin _加密货币行情
Hyperliquid _加密货币行情
大零币 _以太坊ETH价格
StraitsX XUSD _数字货币市值
Gram _比特币
Pudgy Penguins _BTC行情
Aster _以太坊ETH价格
Plasma _币种排行
Polkadot _加密货币行情
币安币 _以太坊ETH价格
艾达币 _币种排行
Near Protocol _比特币行情
First Digital _BTC行情
Hyperliquid _加密货币行情
Hyperliquid _数字货币市值
Hedera _BTC行情
PancakeSwap _加密货币行情
Aptos _比特币
牛来 _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Tezos _比特币
MarsCoin _比特币
Pudgy Penguins _加密货币行情
Stacks _比特币
币安币 _比特币行情
Tether Gold _加密货币行情
Stacks _比特币行情
Celestia _加密货币行情
Near Protocol _BTC行情
Celo _数字货币市值
THORChain _数字货币市值
牛来 _以太坊ETH价格
Artificial _BTC行情
莱特币 _币种排行
艾达币 _加密货币行情
Arbitrum _加密货币行情
Holo _币种排行
Official Trump _以太坊ETH价格