StakeStone
STO · 美元计价
$0.0267
-11.30%
≈ ￥0.17622
(-$0.00)
更新于 2026-11-06 00:50:02
24H 最高$0.0303
24H 最低$0.0261
今日开盘$0.0301
24H 成交量$45.04万
流通市值$668.02万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $33.35万 | $1,072.49万 | -8.17% |
| 532 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.285 | $21.55万 | $517.09万 | -5.81% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 228 |
OSMOOsmosis
|
$0.0423 | $0.0491 | $0.041 | $80.31万 | $3,536.82万 | -10.19% |
| 305 |
DUSKDusk Network
|
$0.0717 | $0.0808 | $0.0692 | $54.21万 | $4,809.95万 | -9.36% |
| 57 |
ZROLayerZero
|
$1.642 | $1.87 | $1.59 | $839.62万 | $2.00亿 | -11.67% |
| 137 |
PYTHPyth Network
|
$0.0615 | $0.06818 | $0.06008 | $169.02万 | $5.26亿 | -7.74% |
| 670 |
JOELFJ
|
$0.0266 | $0.029 | $0.026 | $7.55万 | $979.80万 | -7.96% |
| 656 |
BOTBBOTB
|
$20.57 | $24.56 | $19.93 | $9.95万 | — | -15.11% |
| 89 |
SOXSBSOXSB
|
$75.5 | $80.19 | $57.21 | $370.42万 | — | 29.86% |
| 354 |
BLURBlur
|
$0.00739 | $0.00779 | $0.007 | $44.01万 | $2,253.07万 | -4.28% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 120 |
LDOLido DAO
|
$0.3209 | $0.3527 | $0.3128 | $215.63万 | $2.89亿 | -7.73% |
| 10 |
UNIUniswap
|
$6.844 | $7.82 | $6.59 | $9,371.32万 | $46.31亿 | -11.50% |
| 540 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 225 |
BOMEBOOK OF MEME
|
$0.0006109 | $0.000658 | $0.0005967 | $80.75万 | $4,478.75万 | -6.59% |
| 356 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 483 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $26.25万 | $521.55万 | -6.27% |
| 71 |
LSK应用链
|
$0.1928 | $0.2287 | $0.1859 | $635.58万 | $4,199.50万 | -7.44% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $5.10 | $4.51 | $381.84万 | $3,921.03万 | -9.65% |
相关站点
共 40 个
Bittensor _加密货币行情
Avalanche _比特币
波场 _加密货币行情
USD1 _BTC行情
USD1 _以太坊ETH价格
World Liberty _比特币
Ripple USD _BTC行情
艾达币 _数字货币市值
Chainlink _币种排行
Hyperliquid _币种排行
Artificial _BTC行情
KORUB _比特币
BFUSD _币种排行
Aerodrome _以太坊ETH价格
波场 _以太坊ETH价格
狗币 _以太坊ETH价格
Polygon _BTC行情
Filecoin _比特币
比特现金 _数字货币市值
Solana _比特币行情
Initia _币种排行
QQQB _比特币
Starknet _比特币行情
Ethena _比特币
Tezos _数字货币市值
Aerodrome _币种排行
SOXSB _以太坊ETH价格
Aave _加密货币行情
QQQB _加密货币行情
Worldcoin _数字货币市值
艾达币 _币种排行
QQQB _比特币行情
Pendle _以太坊ETH价格
大零币 _数字货币市值
Filecoin _加密货币行情
Artificial _加密货币行情
Bubblemaps _BTC行情
United Stables _加密货币行情
恒星币 _加密货币行情
Tezos _BTC行情