Resolv
RESOLV · 美元计价
$0.01368
-10.71%
≈ ￥0.090288
(-$0.00)
更新于 2026-11-06 00:05:02
24H 最高$0.01537
24H 最低$0.01348
今日开盘$0.01532
24H 成交量$11.68万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $31.73万 | $1,072.49万 | -9.34% |
| 527 |
ALPINEALPINE Fan Token
|
$0.288 | $0.313 | $0.285 | $21.35万 | $517.09万 | -7.40% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 221 |
OSMOOsmosis
|
$0.0419 | $0.0491 | $0.041 | $80.52万 | $3,536.82万 | -11.60% |
| 306 |
DUSKDusk Network
|
$0.0702 | $0.0808 | $0.0692 | $53.49万 | $4,809.95万 | -12.25% |
| 57 |
ZROLayerZero
|
$1.617 | $1.87 | $1.59 | $792.47万 | $2.00亿 | -12.88% |
| 136 |
PYTHPyth Network
|
$0.06063 | $0.06818 | $0.06008 | $168.07万 | $5.26亿 | -8.57% |
| 670 |
JOELFJ
|
$0.0263 | $0.029 | $0.026 | $7.60万 | $979.80万 | -9.31% |
| 660 |
BOTBBOTB
|
$20.18 | $24.56 | $19.93 | $8.96万 | — | -13.47% |
| 93 |
SOXSBSOXSB
|
$79.19 | $80.19 | $57.21 | $337.63万 | — | 30.03% |
| 354 |
BLURBlur
|
$0.00712 | $0.00779 | $0.007 | $42.52万 | $2,253.07万 | -8.13% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 119 |
LDOLido DAO
|
$0.3162 | $0.3527 | $0.3128 | $213.58万 | $2.89亿 | -9.03% |
| 10 |
UNIUniswap
|
$6.752 | $7.82 | $6.59 | $8,719.34万 | $46.31亿 | -11.79% |
| 534 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006053 | $0.000658 | $0.0005967 | $75.55万 | $4,478.75万 | -6.92% |
| 352 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 493 |
USUALUsual
|
$0.00955 | $0.01048 | $0.00937 | $24.71万 | $521.55万 | -7.10% |
| 69 |
LSK应用链
|
$0.1904 | $0.2287 | $0.1859 | $670.57万 | $4,199.50万 | -6.48% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $5.10 | $4.51 | $318.34万 | $3,921.03万 | -9.34% |
相关站点
共 40 个
Pump.fun _BTC行情
USD1 _以太坊ETH价格
莱特币 _币种排行
Near Protocol _比特币
USDC _数字货币市值
Starknet _币种排行
Zama _比特币行情
Initia _数字货币市值
Pudgy Penguins _比特币行情
Initia _比特币
大零币 _比特币行情
FOGO _数字货币市值
USDC _BTC行情
TQQQB _比特币行情
Thena _比特币行情
First Digital _币种排行
Quant _BTC行情
莱特币 _比特币
BFUSD _加密货币行情
Thena _以太坊ETH价格
Near Protocol _BTC行情
USD1 _加密货币行情
BEB _数字货币市值
LayerZero _以太坊ETH价格
BFUSD _BTC行情
Internet _比特币
Artificial _加密货币行情
Injective _以太坊ETH价格
以太坊 _比特币行情
Ondo _数字货币市值
Pendle _数字货币市值
Aave _币种排行
Hyperliquid _以太坊ETH价格
FOGO _加密货币行情
Starknet _加密货币行情
StraitsX XUSD _数字货币市值
QQQB _比特币
BEB _加密货币行情
QQQB _币种排行
Filecoin _BTC行情