Render
RENDER · 美元计价
$1.499
-6.25%
≈ ￥9.8934
(-$0.10)
更新于 2026-11-05 23:50:02
24H 最高$1.64
24H 最低$1.49
今日开盘$1.599
24H 成交量$283.82万
流通市值$8.19亿
24H 涨跌额(-$0.10)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.235 | $24.70万 | $1,072.49万 | -8.53% |
| 559 |
ALPINEALPINE Fan Token
|
$0.294 | $0.313 | $0.29 | $17.91万 | $517.09万 | -5.77% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 224 |
OSMOOsmosis
|
$0.0416 | $0.0491 | $0.0411 | $78.90万 | $3,536.82万 | -12.97% |
| 292 |
DUSKDusk Network
|
$0.0706 | $0.0808 | $0.0705 | $56.10万 | $4,809.95万 | -10.75% |
| 60 |
ZROLayerZero
|
$1.653 | $1.89 | $1.64 | $739.08万 | $2.00亿 | -12.35% |
| 137 |
PYTHPyth Network
|
$0.06156 | $0.06818 | $0.06063 | $160.83万 | $5.26亿 | -8.20% |
| 672 |
JOELFJ
|
$0.0266 | $0.0292 | $0.0265 | $7.39万 | $979.80万 | -8.59% |
| 665 |
BOTBBOTB
|
$20.31 | $24.56 | $20.31 | $8.24万 | — | -13.69% |
| 93 |
SOXSBSOXSB
|
$77.18 | $77.66 | $57.21 | $318.82万 | — | 29.78% |
| 364 |
BLURBlur
|
$0.00716 | $0.00781 | $0.00711 | $39.62万 | $2,253.07万 | -7.97% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 122 |
LDOLido DAO
|
$0.3218 | $0.3527 | $0.3205 | $204.36万 | $2.89亿 | -8.19% |
| 10 |
UNIUniswap
|
$6.797 | $7.82 | $6.78 | $7,864.27万 | $46.31亿 | -11.17% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006095 | $0.0006592 | $0.0006085 | $71.04万 | $4,478.75万 | -7.07% |
| 346 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 512 |
USUALUsual
|
$0.00964 | $0.01048 | $0.00953 | $21.62万 | $521.55万 | -7.04% |
| 68 |
LSK应用链
|
$0.1891 | $0.2287 | $0.1891 | $661.51万 | $4,199.50万 | -6.57% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $5.10 | $4.55 | $286.40万 | $3,921.03万 | -8.93% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Aerodrome _加密货币行情
Holo _BTC行情
Official Trump _数字货币市值
Near Protocol _以太坊ETH价格
币安币 _数字货币市值
Quant _比特币行情
Initia _加密货币行情
Hyperliquid _BTC行情
The Sandbox _数字货币市值
Sei _比特币行情
Celo _比特币行情
Polkadot _加密货币行情
Initia _比特币
LayerZero _BTC行情
Render _以太坊ETH价格
恒星币 _比特币
BEB _比特币
MarsCoin _数字货币市值
Sui _加密货币行情
Ethena _数字货币市值
KORUB _BTC行情
Ripple USD _币种排行
MarsCoin _数字货币市值
Pump.fun _BTC行情
USDC _比特币行情
LayerZero _比特币
Raydium _比特币
Huma Finance _币种排行
瑞波币 _数字货币市值
Thena _数字货币市值
Hedera _币种排行
Holo _加密货币行情
Ether.fi _比特币
瑞波币 _数字货币市值
Uniswap _BTC行情
Thena _比特币
波场 _以太坊ETH价格
EUR _数字货币市值
Holo _BTC行情