Pundi X
PUNDIX · 美元计价
$0.0984
-0.71%
≈ ￥0.64944
(-$0.00)
更新于 2026-11-05 18:10:02
24H 最高$0.101
24H 最低$0.0975
今日开盘$0.0991
24H 成交量$27.83万
流通市值$2,574.56万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.69万 | $1,072.49万 | 1.61% |
| 497 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $21.45万 | $517.09万 | 0.33% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 424 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $29.55万 | $3,536.82万 | -2.31% |
| 277 |
DUSKDusk Network
|
$0.0771 | $0.0808 | $0.0748 | $56.46万 | $4,809.95万 | -1.15% |
| 61 |
ZROLayerZero
|
$1.774 | $1.93 | $1.76 | $746.73万 | $2.00亿 | -6.53% |
| 138 |
PYTHPyth Network
|
$0.06653 | $0.06818 | $0.06385 | $163.43万 | $5.26亿 | 1.29% |
| 663 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.68万 | $979.80万 | 0.71% |
| 682 |
BOTBBOTB
|
$23.39 | $24.91 | $22.80 | $4.94万 | — | -1.31% |
| 95 |
SOXSBSOXSB
|
$62.53 | $64.80 | $49.47 | $306.43万 | — | 22.80% |
| 351 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00742 | $40.03万 | $2,253.07万 | -2.98% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 118 |
LDOLido DAO
|
$0.3499 | $0.3547 | $0.3344 | $198.67万 | $2.89亿 | 2.55% |
| 13 |
UNIUniswap
|
$7.569 | $7.82 | $7.26 | $6,001.78万 | $46.31亿 | 1.14% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.000654 | $0.000664 | $0.0006212 | $69.47万 | $4,478.75万 | 4.14% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 486 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $22.12万 | $521.55万 | 1.48% |
| 59 |
LSK应用链
|
$0.2012 | $0.2287 | $0.1954 | $801.24万 | $4,199.50万 | 1.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $355.85万 | $3,921.03万 | -0.40% |
相关站点
共 40 个
恒星币 _加密货币行情
Avalanche _比特币
THORChain _以太坊ETH价格
Internet _比特币行情
Holo _数字货币市值
AAPLB _以太坊ETH价格
Thena _比特币行情
Gram _比特币行情
BFUSD _BTC行情
Pump.fun _币种排行
BEB _数字货币市值
First Digital _比特币行情
Holo _币种排行
United Stables _数字货币市值
Plasma _BTC行情
Space and Time _币种排行
牛来 _以太坊ETH价格
Virtuals _BTC行情
Aptos _数字货币市值
BEB _BTC行情
莱特币 _比特币行情
Ondo _加密货币行情
Artificial _数字货币市值
Starknet _比特币行情
World Liberty _数字货币市值
Quant _数字货币市值
Thena _加密货币行情
波场 _数字货币市值
TQQQB _BTC行情
USDC _比特币行情
Solana _数字货币市值
Aave _以太坊ETH价格
莱特币 _比特币
Avalanche _币种排行
大零币 _BTC行情
Gram _比特币行情
1000CAT _BTC行情
Celo _BTC行情
QQQB _比特币行情
Polkadot _数字货币市值