Portal
PORTAL · 美元计价
$0.01268
-0.71%
≈ ￥0.083688
(-$0.00)
更新于 2026-11-05 16:50:02
24H 最高$0.01313
24H 最低$0.01249
今日开盘$0.01277
24H 成交量$36.10万
流通市值$300.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.246 | $21.40万 | $1,072.49万 | 1.19% |
| 492 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.302 | $22.57万 | $517.09万 | 0.99% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 426 |
OSMOOsmosis
|
$0.046 | $0.0488 | $0.0453 | $29.80万 | $3,536.82万 | -3.36% |
| 263 |
DUSKDusk Network
|
$0.0782 | $0.0808 | $0.0748 | $61.59万 | $4,809.95万 | -0.51% |
| 61 |
ZROLayerZero
|
$1.804 | $1.93 | $1.76 | $735.65万 | $2.00亿 | -5.80% |
| 138 |
PYTHPyth Network
|
$0.06695 | $0.06818 | $0.06385 | $162.76万 | $5.26亿 | 1.24% |
| 664 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.66万 | $979.80万 | 0.71% |
| 683 |
BOTBBOTB
|
$22.99 | $24.91 | $22.80 | $4.66万 | — | -0.43% |
| 94 |
SOXSBSOXSB
|
$62.76 | $64.80 | $49.47 | $321.73万 | — | 22.53% |
| 355 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $39.70万 | $2,253.07万 | -2.73% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 123 |
LDOLido DAO
|
$0.3502 | $0.3547 | $0.3344 | $193.12万 | $2.89亿 | 2.52% |
| 13 |
UNIUniswap
|
$7.647 | $7.82 | $7.26 | $6,073.43万 | $46.31亿 | 2.32% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 247 |
BOMEBOOK OF MEME
|
$0.0006526 | $0.000664 | $0.0006212 | $66.49万 | $4,478.75万 | 2.80% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 458 |
USUALUsual
|
$0.01031 | $0.01049 | $0.01002 | $25.93万 | $521.55万 | 1.58% |
| 59 |
LSK应用链
|
$0.2011 | $0.2287 | $0.1954 | $818.63万 | $4,199.50万 | 2.19% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.89 | $351.40万 | $3,921.03万 | 0.20% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
Polkadot _数字货币市值
Space and Time _数字货币市值
Tether Gold _比特币
USD1 _比特币
Ripple USD _加密货币行情
EUR _加密货币行情
AMDB _比特币
Ethena _数字货币市值
BEAMX _加密货币行情
Hedera _比特币行情
Haedal _比特币
TONToken _币种排行
Hedera _比特币
艾达币 _比特币行情
RWUSD _数字货币市值
波场 _BTC行情
StraitsX XUSD _比特币行情
BFUSD _比特币行情
THORChain _BTC行情
USDC _币种排行
Near Protocol _比特币行情
牛来 _数字货币市值
Space and Time _BTC行情
Avalanche _比特币行情
Sui _加密货币行情
Celestia _数字货币市值
Sui _数字货币市值
THORChain _BTC行情
Sui _比特币
波场 _币种排行
Solana _比特币
Worldcoin _加密货币行情
Tether Gold _BTC行情
Artificial _币种排行
Bubblemaps _数字货币市值
Aptos _比特币
Raydium _数字货币市值
AAPLB _加密货币行情
EUR _比特币行情