POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-05 17:25:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.88万 | $1,072.49万 | 1.20% |
| 492 |
ALPINEALPINE Fan Token
|
$0.305 | $0.314 | $0.302 | $22.25万 | $517.09万 | 0.33% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 423 |
OSMOOsmosis
|
$0.0461 | $0.0488 | $0.0453 | $29.88万 | $3,536.82万 | -2.95% |
| 266 |
DUSKDusk Network
|
$0.0775 | $0.0808 | $0.0748 | $59.04万 | $4,809.95万 | 0.00% |
| 61 |
ZROLayerZero
|
$1.782 | $1.93 | $1.76 | $731.62万 | $2.00亿 | -5.96% |
| 140 |
PYTHPyth Network
|
$0.06667 | $0.06818 | $0.06385 | $162.62万 | $5.26亿 | 1.77% |
| 663 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.69万 | $979.80万 | 1.07% |
| 682 |
BOTBBOTB
|
$23.31 | $24.91 | $22.80 | $4.96万 | — | 0.04% |
| 96 |
SOXSBSOXSB
|
$64.01 | $64.80 | $49.47 | $313.12万 | — | 22.02% |
| 362 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00742 | $38.73万 | $2,253.07万 | -2.35% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 120 |
LDOLido DAO
|
$0.3499 | $0.3547 | $0.3344 | $195.87万 | $2.89亿 | 2.82% |
| 13 |
UNIUniswap
|
$7.572 | $7.82 | $7.26 | $5,987.38万 | $46.31亿 | 1.75% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006537 | $0.000664 | $0.0006212 | $69.81万 | $4,478.75万 | 3.91% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 475 |
USUALUsual
|
$0.01028 | $0.01049 | $0.01002 | $23.97万 | $521.55万 | 1.48% |
| 59 |
LSK应用链
|
$0.2028 | $0.2287 | $0.1954 | $812.02万 | $4,199.50万 | 2.68% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.89 | $355.12万 | $3,921.03万 | 0.60% |
相关站点
共 40 个
大零币 _数字货币市值
Sei _以太坊ETH价格
BABAB _数字货币市值
Bubblemaps _数字货币市值
TQQQB _BTC行情
莱特币 _比特币行情
United Stables _数字货币市值
Tether Gold _比特币行情
Chainlink _数字货币市值
PAX Gold _加密货币行情
QQQB _比特币行情
Bubblemaps _以太坊ETH价格
币安币 _加密货币行情
Hedera _加密货币行情
大零币 _加密货币行情
EUR _BTC行情
瑞波币 _数字货币市值
BFUSD _数字货币市值
Virtuals _加密货币行情
Gram _比特币
Space and Time _加密货币行情
Celo _加密货币行情
比特现金 _比特币行情
Virtuals _比特币
Quant _比特币行情
Haedal _比特币行情
Near Protocol _数字货币市值
应用链 _加密货币行情
Filecoin _币种排行
Solana _比特币
Artificial _加密货币行情
BFUSD _比特币行情
Artificial _币种排行
Virtuals _比特币行情
Quant _数字货币市值
比特币
SOXSB _比特币行情
Pump.fun _加密货币行情
Huma Finance _以太坊ETH价格
恒星币 _BTC行情