pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-05 22:05:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
CYBERCyberConnect
|
$0.25 | $0.26 | $0.246 | $21.37万 | $1,072.49万 | 1.22% |
| 531 |
ALPINEALPINE Fan Token
|
$0.303 | $0.314 | $0.302 | $18.27万 | $517.09万 | -1.62% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 267 |
OSMOOsmosis
|
$0.0439 | $0.0491 | $0.0412 | $58.87万 | $3,536.82万 | -5.18% |
| 279 |
DUSKDusk Network
|
$0.0755 | $0.0808 | $0.0748 | $55.74万 | $4,809.95万 | 0.40% |
| 61 |
ZROLayerZero
|
$1.737 | $1.93 | $1.72 | $708.31万 | $2.00亿 | -5.65% |
| 138 |
PYTHPyth Network
|
$0.06521 | $0.06818 | $0.0639 | $159.30万 | $5.26亿 | 1.75% |
| 666 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0279 | $7.69万 | $979.80万 | 0.36% |
| 684 |
BOTBBOTB
|
$23.01 | $24.91 | $22.87 | $4.57万 | — | -1.41% |
| 105 |
SOXSBSOXSB
|
$65.9 | $66.21 | $52.41 | $236.08万 | — | 16.80% |
| 381 |
BLURBlur
|
$0.00745 | $0.00789 | $0.00742 | $35.64万 | $2,253.07万 | -2.23% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 120 |
LDOLido DAO
|
$0.3435 | $0.3547 | $0.3345 | $199.84万 | $2.89亿 | 2.45% |
| 12 |
UNIUniswap
|
$7.292 | $7.82 | $7.26 | $6,449.51万 | $46.31亿 | 0.00% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006426 | $0.000664 | $0.0006261 | $69.01万 | $4,478.75万 | 2.39% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 506 |
USUALUsual
|
$0.01017 | $0.01049 | $0.01002 | $20.46万 | $521.55万 | 1.40% |
| 65 |
LSK应用链
|
$0.2023 | $0.2287 | $0.1954 | $658.25万 | $4,199.50万 | -0.25% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.15 | $4.90 | $244.46万 | $3,921.03万 | 0.81% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Celo _比特币行情
NFPrompt _加密货币行情
EUR _加密货币行情
Internet _以太坊ETH价格
Ripple USD _以太坊ETH价格
瑞波币 _BTC行情
THORChain _比特币
Tether Gold _币种排行
艾达币 _加密货币行情
EUR _比特币
Worldcoin _BTC行情
Arbitrum _比特币
波场 _加密货币行情
波场 _以太坊ETH价格
QQQB _币种排行
Sui _数字货币市值
Zama _以太坊ETH价格
瑞波币 _BTC行情
BFUSD _加密货币行情
PancakeSwap _加密货币行情
Aave _比特币
牛来 _币种排行
Initia _加密货币行情
Space and Time _数字货币市值
SNXXB _加密货币行情
波场 _以太坊ETH价格
Polkadot _数字货币市值
Tezos _以太坊ETH价格
USDC _加密货币行情
Pepe _比特币行情
SNXXB _BTC行情
恒星币 _数字货币市值
World Liberty _加密货币行情
Ondo _BTC行情
Raydium _加密货币行情
BEB _比特币
Solana _数字货币市值
Internet _BTC行情
EUR _BTC行情