ONEchain
ONE · 美元计价
$0.001109
-0.81%
≈ ￥0.0073194
(-$0.00)
更新于 2026-11-05 13:55:02
24H 最高$0.001164
24H 最低$0.001085
今日开盘$0.001118
24H 成交量$70.34万
流通市值$5,810.80万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $19.83万 | $1,072.49万 | 0.00% |
| 478 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.303 | $24.59万 | $517.09万 | 0.65% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 430 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0453 | $29.33万 | $3,536.82万 | -2.73% |
| 249 |
DUSKDusk Network
|
$0.0776 | $0.0808 | $0.0748 | $66.23万 | $4,809.95万 | 0.13% |
| 60 |
ZROLayerZero
|
$1.811 | $1.95 | $1.76 | $795.09万 | $2.00亿 | -2.74% |
| 137 |
PYTHPyth Network
|
$0.06629 | $0.06818 | $0.06385 | $158.41万 | $5.26亿 | 0.90% |
| 671 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $6.72万 | $979.80万 | 1.07% |
| 684 |
BOTBBOTB
|
$23.36 | $24.91 | $22.80 | $4.76万 | — | 0.65% |
| 94 |
SOXSBSOXSB
|
$64.19 | $64.47 | $49.47 | $336.06万 | — | 20.84% |
| 347 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00747 | $41.49万 | $2,253.07万 | -3.47% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 123 |
LDOLido DAO
|
$0.3431 | $0.3547 | $0.3344 | $192.18万 | $2.89亿 | 1.54% |
| 11 |
UNIUniswap
|
$7.576 | $7.82 | $7.26 | $6,742.31万 | $46.31亿 | 3.30% |
| 518 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006382 | $0.000664 | $0.0006206 | $70.77万 | $4,478.75万 | 1.21% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 344 |
USUALUsual
|
$0.01028 | $0.01049 | $0.01002 | $42.12万 | $521.55万 | 0.59% |
| 58 |
LSK应用链
|
$0.2104 | $0.2287 | $0.1935 | $876.36万 | $4,199.50万 | 4.26% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.89 | $370.63万 | $3,921.03万 | 1.41% |
相关站点
共 40 个
Bittensor _数字货币市值
TQQQB _BTC行情
恒星币 _以太坊ETH价格
Zama _BTC行情
Polkadot _比特币
Zama _加密货币行情
MarsCoin _加密货币行情
Pudgy Penguins _比特币行情
BABAB _币种排行
Aster _BTC行情
比特币 _币种排行
QQQB _比特币行情
United Stables _BTC行情
LayerZero _比特币
比特币 _数字货币市值
Artificial _比特币
Tether Gold _BTC行情
Aptos _币种排行
1000CAT _加密货币行情
MarsCoin _数字货币市值
瑞波币 _以太坊ETH价格
币安币 _比特币
Filecoin _币种排行
Injective _币种排行
PancakeSwap _币种排行
QQQB _数字货币市值
LayerZero _加密货币行情
应用链 _比特币行情
Holo _数字货币市值
BABAB _币种排行
Worldcoin _数字货币市值
Official Trump _BTC行情
BABAB _BTC行情
恒星币 _以太坊ETH价格
Aster _以太坊ETH价格
艾达币 _BTC行情
StraitsX XUSD _BTC行情
波场 _比特币
Zama _加密货币行情
World Liberty _BTC行情