Newton Protocol
NEWT · 美元计价
$0.04242
-1.76%
≈ ￥0.279972
(-$0.00)
更新于 2026-11-05 15:50:02
24H 最高$0.0442
24H 最低$0.0423
今日开盘$0.04318
24H 成交量$35.81万
流通市值$928.02万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.33万 | $1,072.49万 | 0.40% |
| 487 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $23.29万 | $517.09万 | 0.00% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 428 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0453 | $30.15万 | $3,536.82万 | -2.32% |
| 255 |
DUSKDusk Network
|
$0.0787 | $0.0808 | $0.0748 | $64.48万 | $4,809.95万 | -0.63% |
| 63 |
ZROLayerZero
|
$1.818 | $1.95 | $1.76 | $700.02万 | $2.00亿 | -6.48% |
| 136 |
PYTHPyth Network
|
$0.06696 | $0.06818 | $0.06385 | $166.48万 | $5.26亿 | 1.32% |
| 667 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.19万 | $979.80万 | 1.43% |
| 685 |
BOTBBOTB
|
$23.36 | $24.91 | $22.80 | $4.62万 | — | 1.26% |
| 94 |
SOXSBSOXSB
|
$63.12 | $64.80 | $49.47 | $321.35万 | — | 20.55% |
| 348 |
BLURBlur
|
$0.00746 | $0.00789 | $0.00746 | $40.36万 | $2,253.07万 | -2.61% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 121 |
LDOLido DAO
|
$0.347 | $0.3547 | $0.3344 | $191.92万 | $2.89亿 | 1.70% |
| 12 |
UNIUniswap
|
$7.598 | $7.82 | $7.26 | $6,127.54万 | $46.31亿 | 0.90% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006427 | $0.000664 | $0.0006212 | $67.57万 | $4,478.75万 | 2.73% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 405 |
USUALUsual
|
$0.01024 | $0.01049 | $0.01002 | $33.03万 | $521.55万 | 0.20% |
| 57 |
LSK应用链
|
$0.206 | $0.2287 | $0.1954 | $861.01万 | $4,199.50万 | 3.47% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $357.40万 | $3,921.03万 | 1.21% |
相关站点
共 40 个
Space and Time _币种排行
Pudgy Penguins _币种排行
Arbitrum _加密货币行情
AMDB _比特币
KORUB _BTC行情
Aster _比特币
United Stables _以太坊ETH价格
达世币 _比特币
Hedera _币种排行
Pudgy Penguins _比特币行情
LayerZero _数字货币市值
Arbitrum _比特币行情
Pendle _BTC行情
比特现金 _数字货币市值
United Stables _以太坊ETH价格
Ethena _比特币行情
牛来 _比特币行情
币安币 _比特币行情
Aave _比特币行情
RWUSD _BTC行情
Celestia _数字货币市值
Ondo _数字货币市值
Sui _比特币行情
Render _币种排行
First Digital _数字货币市值
大零币 _比特币
PancakeSwap _加密货币行情
Bubblemaps _比特币行情
Zama _比特币
Stacks _加密货币行情
Thena _比特币
Avalanche _比特币行情
Pepe _BTC行情
Uniswap _以太坊ETH价格
Pendle _以太坊ETH价格
PancakeSwap _比特币
Thena _加密货币行情
First Digital _币种排行
AMDB _数字货币市值
LayerZero _比特币