MUUB
MUUB · 美元计价
$18.11
-19.87%
≈ ￥119.526
(-$4.49)
更新于 2026-11-05 14:30:02
24H 最高$23.27
24H 最低$17.66
今日开盘$22.6
24H 成交量$76.00万
流通市值—
24H 涨跌额(-$4.49)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $19.88万 | $1,072.49万 | 0.80% |
| 498 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.304 | $22.68万 | $517.09万 | 0.66% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 432 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0453 | $29.23万 | $3,536.82万 | -1.91% |
| 252 |
DUSKDusk Network
|
$0.0782 | $0.0808 | $0.0748 | $65.16万 | $4,809.95万 | 0.26% |
| 61 |
ZROLayerZero
|
$1.817 | $1.95 | $1.76 | $780.46万 | $2.00亿 | -3.04% |
| 137 |
PYTHPyth Network
|
$0.06707 | $0.06818 | $0.06385 | $157.02万 | $5.26亿 | 1.47% |
| 671 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $6.69万 | $979.80万 | 1.07% |
| 686 |
BOTBBOTB
|
$23.35 | $24.91 | $22.80 | $4.60万 | — | 1.08% |
| 94 |
SOXSBSOXSB
|
$63.86 | $64.80 | $49.47 | $327.43万 | — | 21.68% |
| 349 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00747 | $40.44万 | $2,253.07万 | -3.10% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 124 |
LDOLido DAO
|
$0.3467 | $0.3547 | $0.3344 | $188.66万 | $2.89亿 | 2.57% |
| 11 |
UNIUniswap
|
$7.619 | $7.82 | $7.26 | $6,689.61万 | $46.31亿 | 3.60% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006398 | $0.000664 | $0.0006206 | $69.17万 | $4,478.75万 | 2.32% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 352 |
USUALUsual
|
$0.01032 | $0.01049 | $0.01002 | $40.04万 | $521.55万 | 0.78% |
| 57 |
LSK应用链
|
$0.2064 | $0.2287 | $0.1935 | $872.00万 | $4,199.50万 | 4.03% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $364.09万 | $3,921.03万 | 1.82% |
相关站点
共 40 个
NFPrompt _币种排行
Initia _比特币
Tether Gold _比特币行情
NFPrompt _比特币行情
瑞波币 _币种排行
NFPrompt _以太坊ETH价格
EUR _比特币
Pudgy Penguins _数字货币市值
Worldcoin _以太坊ETH价格
World Liberty _比特币
Pump.fun _数字货币市值
Avalanche _加密货币行情
Ethena _币种排行
AAPLB _加密货币行情
Tether Gold _数字货币市值
Initia _以太坊ETH价格
AAPLB _BTC行情
大零币 _比特币行情
1000CAT _比特币行情
Quant _比特币
NFPrompt _BTC行情
Worldcoin _币种排行
Aptos _BTC行情
牛来 _币种排行
Hedera _加密货币行情
Avalanche _以太坊ETH价格
World Liberty _比特币
StraitsX XUSD _币种排行
Aster _BTC行情
Huma Finance _加密货币行情
Polkadot _比特币
United Stables _以太坊ETH价格
Zama _数字货币市值
Ethena _数字货币市值
Uniswap _加密货币行情
Official Trump _加密货币行情
Starknet _加密货币行情
艾达币 _数字货币市值
AMDB _BTC行情
KORUB _比特币行情