Micron Technology (bStocks Tok
MUB · 美元计价
$758.34
-9.44%
≈ ￥5005.04
(-$79.01)
更新于 2026-11-05 21:10:02
24H 最高$854.01
24H 最低$752.28
今日开盘$837.35
24H 成交量$2,445.90万
流通市值$7,586.77万
24H 涨跌额(-$79.01)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
CYBERCyberConnect
|
$0.25 | $0.26 | $0.246 | $21.11万 | $1,072.49万 | 1.22% |
| 536 |
ALPINEALPINE Fan Token
|
$0.304 | $0.314 | $0.302 | $18.07万 | $517.09万 | -1.30% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 413 |
OSMOOsmosis
|
$0.0439 | $0.0488 | $0.0437 | $30.99万 | $3,536.82万 | -5.39% |
| 272 |
DUSKDusk Network
|
$0.0763 | $0.0808 | $0.0748 | $57.03万 | $4,809.95万 | 0.93% |
| 60 |
ZROLayerZero
|
$1.724 | $1.93 | $1.72 | $720.53万 | $2.00亿 | -7.21% |
| 137 |
PYTHPyth Network
|
$0.06567 | $0.06818 | $0.06385 | $161.11万 | $5.26亿 | 1.80% |
| 665 |
JOELFJ
|
$0.0281 | $0.0294 | $0.0279 | $7.61万 | $979.80万 | -0.36% |
| 684 |
BOTBBOTB
|
$23.13 | $24.91 | $22.87 | $4.56万 | — | 0.61% |
| 100 |
SOXSBSOXSB
|
$65.59 | $65.88 | $52.41 | $250.04万 | — | 17.97% |
| 372 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00742 | $36.85万 | $2,253.07万 | -1.57% |
| 133 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 120 |
LDOLido DAO
|
$0.3421 | $0.3547 | $0.3344 | $200.77万 | $2.89亿 | 1.66% |
| 12 |
UNIUniswap
|
$7.301 | $7.82 | $7.26 | $6,402.31万 | $46.31亿 | -0.48% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 229 |
BOMEBOOK OF MEME
|
$0.0006468 | $0.000664 | $0.0006217 | $73.03万 | $4,478.75万 | 3.60% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 492 |
USUALUsual
|
$0.01017 | $0.01049 | $0.01002 | $21.48万 | $521.55万 | 1.09% |
| 62 |
LSK应用链
|
$0.201 | $0.2287 | $0.1954 | $694.19万 | $4,199.50万 | 1.52% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.15 | $4.90 | $244.31万 | $3,921.03万 | 0.81% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
TONToken _比特币
牛来 _币种排行
Polkadot _比特币
艾达币 _数字货币市值
TONToken _币种排行
Uniswap _以太坊ETH价格
Celestia _比特币行情
Tether Gold _比特币
Starknet _BTC行情
恒星币 _币种排行
Space and Time _以太坊ETH价格
SOXSB _以太坊ETH价格
1000CAT _比特币
First Digital _比特币
恒星币 _加密货币行情
Avalanche _比特币
1000CAT _以太坊ETH价格
达世币 _加密货币行情
达世币 _币种排行
THORChain _加密货币行情
Aave _比特币行情
Aptos _比特币行情
达世币 _比特币
Plasma _以太坊ETH价格
Bittensor _BTC行情
比特现金 _BTC行情
达世币 _比特币
MarsCoin _币种排行
SNXXB _币种排行
达世币 _数字货币市值
KORUB _比特币
狗币 _BTC行情
牛来 _比特币
Near Protocol _加密货币行情
Plasma _数字货币市值
Filecoin _数字货币市值
TQQQB _BTC行情
Chainlink _币种排行
以太坊 _以太坊ETH价格