Micron Technology (bStocks Tok
MUB · 美元计价
$778.91
-10.03%
≈ ￥5140.81
(-$86.85)
更新于 2026-11-05 18:00:03
24H 最高$873.57
24H 最低$762.00
今日开盘$865.76
24H 成交量$2,461.26万
流通市值$7,586.77万
24H 涨跌额(-$86.85)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.246 | $21.72万 | $1,072.49万 | 2.01% |
| 497 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $21.49万 | $517.09万 | 0.66% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 423 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0453 | $29.69万 | $3,536.82万 | -2.32% |
| 278 |
DUSKDusk Network
|
$0.0774 | $0.0808 | $0.0748 | $56.56万 | $4,809.95万 | -0.77% |
| 61 |
ZROLayerZero
|
$1.78 | $1.93 | $1.76 | $743.07万 | $2.00亿 | -6.41% |
| 138 |
PYTHPyth Network
|
$0.06658 | $0.06818 | $0.06385 | $162.45万 | $5.26亿 | 1.17% |
| 663 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.65万 | $979.80万 | 0.71% |
| 682 |
BOTBBOTB
|
$23.42 | $24.91 | $22.80 | $4.95万 | — | -1.84% |
| 95 |
SOXSBSOXSB
|
$62.33 | $64.80 | $49.47 | $307.66万 | — | 21.05% |
| 351 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $40.09万 | $2,253.07万 | -2.73% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 118 |
LDOLido DAO
|
$0.3505 | $0.3547 | $0.3344 | $198.94万 | $2.89亿 | 2.73% |
| 13 |
UNIUniswap
|
$7.584 | $7.82 | $7.26 | $6,000.44万 | $46.31亿 | 1.51% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006557 | $0.000664 | $0.0006212 | $69.25万 | $4,478.75万 | 4.38% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 485 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $22.24万 | $521.55万 | 1.58% |
| 59 |
LSK应用链
|
$0.2048 | $0.2287 | $0.1954 | $804.45万 | $4,199.50万 | 2.15% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $356.88万 | $3,921.03万 | 0.00% |
相关站点
共 40 个
Bittensor _币种排行
Official Trump _比特币行情
Aave _数字货币市值
Near Protocol _比特币行情
SOXSB _币种排行
瑞波币 _BTC行情
AMDB _以太坊ETH价格
以太坊 _比特币行情
比特现金 _币种排行
Plasma _以太坊ETH价格
United Stables _币种排行
First Digital _币种排行
瑞波币 _数字货币市值
THORChain _比特币
Celo _比特币
BABAB _币种排行
Ripple USD _比特币
Sei _以太坊ETH价格
Polygon _币种排行
大零币 _数字货币市值
Pendle _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Huma Finance _加密货币行情
Ethena _比特币行情
艾达币 _以太坊ETH价格
Gram _以太坊ETH价格
Ethena _数字货币市值
波场 _数字货币市值
Uniswap _加密货币行情
Celo _比特币
QQQB _加密货币行情
KORUB _币种排行
RWUSD _比特币行情
Chainlink _币种排行
THORChain _以太坊ETH价格
比特币 _币种排行
Quant _数字货币市值
Stacks _比特币行情
EUR _比特币
StraitsX XUSD _比特币