MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-05 16:35:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,385.63万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.246 | $21.26万 | $1,072.49万 | 1.59% |
| 489 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.302 | $22.87万 | $517.09万 | 0.66% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 423 |
OSMOOsmosis
|
$0.0464 | $0.0488 | $0.0453 | $29.88万 | $3,536.82万 | -2.93% |
| 257 |
DUSKDusk Network
|
$0.0785 | $0.0808 | $0.0748 | $63.46万 | $4,809.95万 | -0.25% |
| 62 |
ZROLayerZero
|
$1.815 | $1.93 | $1.76 | $730.75万 | $2.00亿 | -5.47% |
| 138 |
PYTHPyth Network
|
$0.06701 | $0.06818 | $0.06385 | $163.23万 | $5.26亿 | 0.98% |
| 664 |
JOELFJ
|
$0.0286 | $0.0294 | $0.028 | $7.66万 | $979.80万 | 1.06% |
| 683 |
BOTBBOTB
|
$23.27 | $24.91 | $22.80 | $4.64万 | — | 0.95% |
| 94 |
SOXSBSOXSB
|
$62.25 | $64.80 | $49.47 | $318.77万 | — | 21.27% |
| 351 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00742 | $39.93万 | $2,253.07万 | -2.72% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 120 |
LDOLido DAO
|
$0.3506 | $0.3547 | $0.3344 | $194.67万 | $2.89亿 | 2.64% |
| 13 |
UNIUniswap
|
$7.637 | $7.82 | $7.26 | $6,086.12万 | $46.31亿 | 1.65% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006517 | $0.000664 | $0.0006212 | $67.27万 | $4,478.75万 | 3.00% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 450 |
USUALUsual
|
$0.01032 | $0.01049 | $0.01002 | $27.05万 | $521.55万 | 1.58% |
| 59 |
LSK应用链
|
$0.2029 | $0.2287 | $0.1954 | $824.69万 | $4,199.50万 | 1.86% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $353.60万 | $3,921.03万 | 0.40% |
相关站点
共 40 个
牛来 _数字货币市值
TQQQB _加密货币行情
NFPrompt _比特币
LayerZero _以太坊ETH价格
EUR _以太坊ETH价格
瑞波币 _数字货币市值
Haedal _加密货币行情
StraitsX XUSD _币种排行
达世币 _比特币行情
莱特币 _数字货币市值
Virtuals _比特币
MarsCoin _加密货币行情
Arbitrum _比特币
Quant _比特币
EUR _比特币行情
Starknet _比特币
Huma Finance _加密货币行情
Artificial _币种排行
Huma Finance _BTC行情
Gram _数字货币市值
Starknet _比特币行情
Celo _加密货币行情
Aster _比特币
艾达币 _BTC行情
Avalanche _比特币行情
LayerZero _加密货币行情
Ripple USD _比特币行情
Worldcoin _BTC行情
Huma Finance _加密货币行情
MarsCoin _比特币行情
Gram _以太坊ETH价格
SNXXB _BTC行情
恒星币 _以太坊ETH价格
Space and Time _以太坊ETH价格
Holo _加密货币行情
Sei _比特币
达世币 _以太坊ETH价格
Initia _币种排行
Gram _比特币
MarsCoin _币种排行