MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-05 18:45:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,385.63万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.62万 | $1,072.49万 | 0.40% |
| 508 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $20.61万 | $517.09万 | 0.00% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 422 |
OSMOOsmosis
|
$0.0457 | $0.0488 | $0.0453 | $29.41万 | $3,536.82万 | -3.59% |
| 280 |
DUSKDusk Network
|
$0.0767 | $0.0808 | $0.0748 | $55.65万 | $4,809.95万 | -0.78% |
| 61 |
ZROLayerZero
|
$1.768 | $1.93 | $1.76 | $740.75万 | $2.00亿 | -5.56% |
| 138 |
PYTHPyth Network
|
$0.06651 | $0.06818 | $0.06385 | $161.58万 | $5.26亿 | 0.77% |
| 663 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.63万 | $979.80万 | 0.35% |
| 682 |
BOTBBOTB
|
$23.34 | $24.91 | $22.80 | $4.92万 | — | -2.34% |
| 95 |
SOXSBSOXSB
|
$62.56 | $64.80 | $50.34 | $299.59万 | — | 23.76% |
| 355 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $39.13万 | $2,253.07万 | -2.35% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 120 |
LDOLido DAO
|
$0.3485 | $0.3547 | $0.3344 | $196.21万 | $2.89亿 | 2.05% |
| 13 |
UNIUniswap
|
$7.484 | $7.82 | $7.26 | $6,065.77万 | $46.31亿 | 0.63% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.000647 | $0.000664 | $0.0006212 | $70.19万 | $4,478.75万 | 3.21% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 492 |
USUALUsual
|
$0.01026 | $0.01049 | $0.01002 | $21.69万 | $521.55万 | 1.08% |
| 60 |
LSK应用链
|
$0.2024 | $0.2287 | $0.1954 | $768.93万 | $4,199.50万 | -2.69% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $352.22万 | $3,921.03万 | -0.40% |
相关站点
共 40 个
Hedera _BTC行情
比特现金 _数字货币市值
BABAB _比特币行情
Space and Time _比特币行情
BFUSD _比特币
Render _比特币
Quant _以太坊ETH价格
Ondo _比特币行情
Uniswap _加密货币行情
AMDB _比特币行情
Avalanche _数字货币市值
Tether Gold _BTC行情
Arbitrum _BTC行情
Holo _BTC行情
Worldcoin _加密货币行情
BEB _BTC行情
Injective _币种排行
TONToken _BTC行情
Quant _数字货币市值
KORUB _币种排行
Pudgy Penguins _以太坊ETH价格
USDC _BTC行情
莱特币 _比特币行情
Official Trump _以太坊ETH价格
Artificial _BTC行情
Ondo _比特币
Sei _比特币
Solana _数字货币市值
BEB _比特币行情
Pump.fun _BTC行情
Bittensor _数字货币市值
TONToken _BTC行情
Pepe _BTC行情
Worldcoin _比特币
波场 _比特币行情
牛来 _数字货币市值
Initia _数字货币市值
Sui _币种排行
瑞波币 _币种排行
Holo _BTC行情