MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-05 19:10:03
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.51万 | $1,072.49万 | 0.00% |
| 505 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $20.59万 | $517.09万 | -0.33% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 420 |
OSMOOsmosis
|
$0.0456 | $0.0488 | $0.0451 | $29.54万 | $3,536.82万 | -4.00% |
| 278 |
DUSKDusk Network
|
$0.0763 | $0.0808 | $0.0748 | $56.34万 | $4,809.95万 | -0.65% |
| 61 |
ZROLayerZero
|
$1.747 | $1.93 | $1.74 | $757.42万 | $2.00亿 | -7.37% |
| 137 |
PYTHPyth Network
|
$0.06652 | $0.06818 | $0.06385 | $164.65万 | $5.26亿 | 0.65% |
| 662 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.60万 | $979.80万 | 0.35% |
| 683 |
BOTBBOTB
|
$23.27 | $24.91 | $22.80 | $4.84万 | — | -4.51% |
| 95 |
SOXSBSOXSB
|
$63.05 | $64.80 | $50.39 | $296.06万 | — | 24.80% |
| 359 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00742 | $38.46万 | $2,253.07万 | -2.34% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 120 |
LDOLido DAO
|
$0.3475 | $0.3547 | $0.3344 | $194.64万 | $2.89亿 | 1.67% |
| 13 |
UNIUniswap
|
$7.453 | $7.82 | $7.26 | $6,132.18万 | $46.31亿 | -0.61% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006453 | $0.000664 | $0.0006212 | $71.49万 | $4,478.75万 | 2.43% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 494 |
USUALUsual
|
$0.01025 | $0.01049 | $0.01002 | $21.50万 | $521.55万 | 0.59% |
| 62 |
LSK应用链
|
$0.2036 | $0.2287 | $0.1954 | $747.68万 | $4,199.50万 | -1.21% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $349.66万 | $3,921.03万 | -0.80% |
相关站点
共 40 个
Thena _数字货币市值
Celestia _加密货币行情
Raydium _币种排行
BFUSD _比特币
BABAB _以太坊ETH价格
艾达币 _比特币
Aptos _加密货币行情
比特币 _数字货币市值
币安币 _比特币行情
Tether Gold _比特币行情
BFUSD _数字货币市值
莱特币 _数字货币市值
Huma Finance _比特币行情
Celestia _以太坊ETH价格
BFUSD _比特币行情
QQQB _币种排行
Uniswap _加密货币行情
Render _数字货币市值
Initia _数字货币市值
Injective _以太坊ETH价格
达世币 _币种排行
Polkadot _比特币行情
PAX Gold _数字货币市值
SOXSB _以太坊ETH价格
Official Trump _数字货币市值
KORUB _币种排行
Render _比特币
波场 _数字货币市值
Aerodrome _数字货币市值
PAX Gold _币种排行
World Liberty _以太坊ETH价格
USD1 _BTC行情
Official Trump _比特币行情
USD1 _以太坊ETH价格
Pepe _比特币行情
Hedera _数字货币市值
Internet _以太坊ETH价格
AMDB _币种排行
PAX Gold _比特币行情
以太坊 _以太坊ETH价格