MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-05 19:00:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.62万 | $1,072.49万 | 0.40% |
| 507 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $20.56万 | $517.09万 | 0.00% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 420 |
OSMOOsmosis
|
$0.0458 | $0.0488 | $0.0451 | $29.65万 | $3,536.82万 | -3.78% |
| 281 |
DUSKDusk Network
|
$0.0766 | $0.0808 | $0.0748 | $55.95万 | $4,809.95万 | -0.91% |
| 62 |
ZROLayerZero
|
$1.751 | $1.93 | $1.75 | $747.60万 | $2.00亿 | -6.86% |
| 137 |
PYTHPyth Network
|
$0.06638 | $0.06818 | $0.06385 | $164.17万 | $5.26亿 | 0.42% |
| 662 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.63万 | $979.80万 | 0.00% |
| 682 |
BOTBBOTB
|
$23.37 | $24.91 | $22.80 | $4.90万 | — | -3.11% |
| 95 |
SOXSBSOXSB
|
$62.92 | $64.80 | $50.34 | $298.08万 | — | 24.69% |
| 357 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $38.84万 | $2,253.07万 | -2.09% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 120 |
LDOLido DAO
|
$0.3484 | $0.3547 | $0.3344 | $196.38万 | $2.89亿 | 1.90% |
| 13 |
UNIUniswap
|
$7.457 | $7.82 | $7.26 | $6,095.22万 | $46.31亿 | -0.03% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006467 | $0.000664 | $0.0006212 | $71.33万 | $4,478.75万 | 3.14% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 493 |
USUALUsual
|
$0.01024 | $0.01049 | $0.01002 | $21.51万 | $521.55万 | 0.69% |
| 61 |
LSK应用链
|
$0.2031 | $0.2287 | $0.1954 | $754.35万 | $4,199.50万 | -2.87% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $347.02万 | $3,921.03万 | -0.60% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Bubblemaps _数字货币市值
Aster _BTC行情
StraitsX XUSD _数字货币市值
MarsCoin _以太坊ETH价格
Quant _比特币行情
币安币 _数字货币市值
Worldcoin _BTC行情
应用链 _币种排行
Hyperliquid _以太坊ETH价格
SNXXB _数字货币市值
Uniswap _BTC行情
Huma Finance _币种排行
Worldcoin _加密货币行情
以太坊 _加密货币行情
比特现金 _币种排行
Bubblemaps _比特币
1000CAT _比特币
BEB _比特币行情
瑞波币 _比特币
MarsCoin _币种排行
Uniswap _比特币
PAX Gold _BTC行情
Hedera _加密货币行情
LayerZero _比特币
Raydium _数字货币市值
Pump.fun _以太坊ETH价格
Pump.fun _比特币行情
Sei _币种排行
比特币 _比特币行情
Ripple USD _币种排行
Aerodrome _数字货币市值
Polkadot _数字货币市值
KORUB _数字货币市值
Bittensor _数字货币市值
EUR _加密货币行情
First Digital _BTC行情
Quant _币种排行
PAX Gold _比特币行情
Gram _以太坊ETH价格