Meteora
MET · 美元计价
$0.2822
1.99%
≈ ￥1.8625
($0.01)
更新于 2026-11-05 22:40:01
24H 最高$0.3066
24H 最低$0.2767
今日开盘$0.2767
24H 成交量$185.58万
流通市值$1.41亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.248 | $22.13万 | $1,072.49万 | 1.21% |
| 528 |
ALPINEALPINE Fan Token
|
$0.301 | $0.314 | $0.3 | $18.74万 | $517.09万 | -2.59% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 247 |
OSMOOsmosis
|
$0.0477 | $0.0491 | $0.0412 | $68.57万 | $3,536.82万 | 2.14% |
| 274 |
DUSKDusk Network
|
$0.0741 | $0.0808 | $0.0739 | $57.17万 | $4,809.95万 | -2.24% |
| 64 |
ZROLayerZero
|
$1.724 | $1.93 | $1.72 | $670.34万 | $2.00亿 | -7.01% |
| 139 |
PYTHPyth Network
|
$0.06439 | $0.06818 | $0.0643 | $158.32万 | $5.26亿 | -0.63% |
| 669 |
JOELFJ
|
$0.0278 | $0.0294 | $0.0277 | $7.78万 | $979.80万 | -1.42% |
| 681 |
BOTBBOTB
|
$22.54 | $24.91 | $22.54 | $5.03万 | — | -6.24% |
| 107 |
SOXSBSOXSB
|
$69.07 | $69.83 | $52.41 | $241.92万 | — | 25.70% |
| 378 |
BLURBlur
|
$0.00734 | $0.00789 | $0.00733 | $36.44万 | $2,253.07万 | -4.05% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 119 |
LDOLido DAO
|
$0.3406 | $0.3547 | $0.3359 | $197.09万 | $2.89亿 | 0.53% |
| 11 |
UNIUniswap
|
$7.236 | $7.82 | $7.22 | $6,578.40万 | $46.31亿 | -1.86% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006377 | $0.000664 | $0.0006351 | $67.98万 | $4,478.75万 | 0.41% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 507 |
USUALUsual
|
$0.01006 | $0.01049 | $0.01003 | $20.65万 | $521.55万 | -0.40% |
| 65 |
LSK应用链
|
$0.2003 | $0.2287 | $0.1954 | $650.53万 | $4,199.50万 | -2.01% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $5.15 | $4.85 | $254.98万 | $3,921.03万 | -1.62% |
相关站点
共 40 个
Pump.fun _BTC行情
比特币 _币种排行
TONToken _以太坊ETH价格
StraitsX XUSD _BTC行情
KORUB _数字货币市值
Pump.fun _比特币
United Stables _比特币
QQQB _以太坊ETH价格
Stacks _数字货币市值
PAX Gold _以太坊ETH价格
狗币 _比特币行情
World Liberty _加密货币行情
Ripple USD _BTC行情
Tether Gold _加密货币行情
Space and Time _以太坊ETH价格
TQQQB _加密货币行情
Stacks _加密货币行情
币安币 _比特币行情
KORUB _比特币
RWUSD _币种排行
达世币 _比特币行情
比特现金 _以太坊ETH价格
Injective _BTC行情
PancakeSwap _数字货币市值
EUR _数字货币市值
THORChain _以太坊ETH价格
Aptos _数字货币市值
Stacks _比特币行情
BFUSD _加密货币行情
BEB _以太坊ETH价格
QQQB _比特币
Space and Time _数字货币市值
Uniswap _加密货币行情
Bittensor _比特币
Arbitrum _以太坊ETH价格
TQQQB _数字货币市值
United Stables _以太坊ETH价格
Hedera _数字货币市值
恒星币 _BTC行情
Aerodrome _加密货币行情