莱特币
LTC · 美元计价
$55.96
3.13%
≈ ￥369.336
($1.70)
更新于 2026-11-05 15:05:02
24H 最高$57.04
24H 最低$54.22
今日开盘$54.26
24H 成交量$1,239.35万
流通市值$42.27亿
24H 涨跌额($1.70)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $19.12万 | $1,072.49万 | 1.20% |
| 496 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.304 | $22.73万 | $517.09万 | 0.66% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 434 |
OSMOOsmosis
|
$0.0468 | $0.0488 | $0.0453 | $29.31万 | $3,536.82万 | -0.43% |
| 251 |
DUSKDusk Network
|
$0.078 | $0.0808 | $0.0748 | $64.50万 | $4,809.95万 | 0.00% |
| 63 |
ZROLayerZero
|
$1.831 | $1.95 | $1.76 | $753.66万 | $2.00亿 | -3.68% |
| 138 |
PYTHPyth Network
|
$0.06729 | $0.06818 | $0.06385 | $159.26万 | $5.26亿 | 2.70% |
| 671 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $6.84万 | $979.80万 | 1.07% |
| 685 |
BOTBBOTB
|
$23.38 | $24.91 | $22.80 | $4.63万 | — | 1.21% |
| 94 |
SOXSBSOXSB
|
$62.58 | $64.80 | $49.47 | $323.61万 | — | 18.86% |
| 349 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00747 | $40.67万 | $2,253.07万 | -1.96% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 125 |
LDOLido DAO
|
$0.3476 | $0.3547 | $0.3344 | $188.16万 | $2.89亿 | 3.39% |
| 11 |
UNIUniswap
|
$7.671 | $7.82 | $7.26 | $6,640.02万 | $46.31亿 | 4.50% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006408 | $0.000664 | $0.0006206 | $68.95万 | $4,478.75万 | 3.16% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 374 |
USUALUsual
|
$0.01032 | $0.01049 | $0.01002 | $36.52万 | $521.55万 | 1.08% |
| 57 |
LSK应用链
|
$0.2098 | $0.2287 | $0.1935 | $868.42万 | $4,199.50万 | 5.91% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.15 | $4.89 | $356.77万 | $3,921.03万 | 1.82% |
相关站点
共 40 个
First Digital _币种排行
Avalanche _币种排行
Render _以太坊ETH价格
AMDB _比特币行情
Stacks _比特币行情
Avalanche _比特币行情
Official Trump _BTC行情
United Stables _比特币
Ethena _BTC行情
World Liberty _币种排行
恒星币 _以太坊ETH价格
瑞波币 _币种排行
Bubblemaps _以太坊ETH价格
Filecoin _加密货币行情
Stacks _数字货币市值
Mubarak _比特币
恒星币 _币种排行
World Liberty _加密货币行情
以太坊 _加密货币行情
Polygon _以太坊ETH价格
Raydium _以太坊ETH价格
World Liberty _以太坊ETH价格
Arbitrum _BTC行情
Aave _比特币行情
SNXXB _加密货币行情
Worldcoin _币种排行
QQQB _以太坊ETH价格
以太坊 _比特币行情
恒星币 _加密货币行情
1000CAT _比特币行情
First Digital _以太坊ETH价格
Polygon _加密货币行情
Near Protocol _比特币行情
Aster _加密货币行情
TONToken _加密货币行情
StraitsX XUSD _比特币行情
Hyperliquid _BTC行情
1000CAT _以太坊ETH价格
BFUSD _比特币
Celo _加密货币行情