Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-05 18:55:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$972.55万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.62万 | $1,072.49万 | 0.00% |
| 508 |
ALPINEALPINE Fan Token
|
$0.305 | $0.314 | $0.302 | $20.60万 | $517.09万 | -0.33% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 420 |
OSMOOsmosis
|
$0.0458 | $0.0488 | $0.0451 | $29.76万 | $3,536.82万 | -3.78% |
| 280 |
DUSKDusk Network
|
$0.0766 | $0.0808 | $0.0748 | $55.86万 | $4,809.95万 | -1.03% |
| 62 |
ZROLayerZero
|
$1.765 | $1.93 | $1.76 | $737.39万 | $2.00亿 | -6.27% |
| 137 |
PYTHPyth Network
|
$0.06638 | $0.06818 | $0.06385 | $164.01万 | $5.26亿 | 0.45% |
| 662 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.63万 | $979.80万 | 0.00% |
| 682 |
BOTBBOTB
|
$23.32 | $24.91 | $22.80 | $4.92万 | — | -2.67% |
| 95 |
SOXSBSOXSB
|
$62.62 | $64.80 | $50.34 | $298.46万 | — | 24.00% |
| 357 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $38.85万 | $2,253.07万 | -2.22% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 120 |
LDOLido DAO
|
$0.3485 | $0.3547 | $0.3344 | $196.63万 | $2.89亿 | 1.99% |
| 13 |
UNIUniswap
|
$7.464 | $7.82 | $7.26 | $6,079.89万 | $46.31亿 | 0.04% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006464 | $0.000664 | $0.0006212 | $70.23万 | $4,478.75万 | 3.08% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 494 |
USUALUsual
|
$0.01024 | $0.01049 | $0.01002 | $21.45万 | $521.55万 | 0.49% |
| 60 |
LSK应用链
|
$0.2035 | $0.2287 | $0.1954 | $756.89万 | $4,199.50万 | -3.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $349.66万 | $3,921.03万 | -0.60% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Filecoin _比特币
Huma Finance _以太坊ETH价格
Arbitrum _数字货币市值
USD1 _数字货币市值
Thena _比特币行情
狗币 _BTC行情
Polygon _加密货币行情
World Liberty _比特币
Thena _加密货币行情
Bittensor _以太坊ETH价格
大零币 _以太坊ETH价格
PancakeSwap _比特币行情
AMDB _以太坊ETH价格
瑞波币 _加密货币行情
Hedera _比特币行情
艾达币 _加密货币行情
Quant _加密货币行情
Quant _以太坊ETH价格
United Stables _BTC行情
StraitsX XUSD _以太坊ETH价格
达世币 _比特币
BFUSD _以太坊ETH价格
Starknet _加密货币行情
Hedera _加密货币行情
Pump.fun _BTC行情
PancakeSwap _加密货币行情
Uniswap _比特币行情
Plasma _BTC行情
Aave _币种排行
Hedera _币种排行
MarsCoin _比特币
Hedera _比特币
NFPrompt _以太坊ETH价格
AAPLB _币种排行
以太坊 _比特币
TONToken _数字货币市值
KORUB _BTC行情
USD1 _比特币
StraitsX XUSD _数字货币市值