Liquity
LQTY · 美元计价
$0.1877
-2.49%
≈ ￥1.2388
(-$0.00)
更新于 2026-11-05 19:15:02
24H 最高$0.1979
24H 最低$0.1871
今日开盘$0.1925
24H 成交量$23.76万
流通市值$1,907.55万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.62万 | $1,072.49万 | 0.40% |
| 505 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $20.57万 | $517.09万 | -0.33% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 424 |
OSMOOsmosis
|
$0.0456 | $0.0488 | $0.0451 | $29.35万 | $3,536.82万 | -4.00% |
| 276 |
DUSKDusk Network
|
$0.0764 | $0.0808 | $0.0748 | $56.47万 | $4,809.95万 | -0.52% |
| 61 |
ZROLayerZero
|
$1.751 | $1.93 | $1.74 | $757.44万 | $2.00亿 | -7.31% |
| 137 |
PYTHPyth Network
|
$0.06646 | $0.06818 | $0.06385 | $164.57万 | $5.26亿 | 0.56% |
| 662 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.57万 | $979.80万 | 0.35% |
| 682 |
BOTBBOTB
|
$23.33 | $24.91 | $22.80 | $4.80万 | — | -5.05% |
| 95 |
SOXSBSOXSB
|
$63.11 | $64.80 | $50.56 | $295.88万 | — | 24.82% |
| 360 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00742 | $38.25万 | $2,253.07万 | -2.47% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 121 |
LDOLido DAO
|
$0.3482 | $0.3547 | $0.3344 | $194.66万 | $2.89亿 | 1.93% |
| 13 |
UNIUniswap
|
$7.458 | $7.82 | $7.26 | $6,110.57万 | $46.31亿 | -0.61% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006447 | $0.000664 | $0.0006212 | $71.61万 | $4,478.75万 | 2.29% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 495 |
USUALUsual
|
$0.01026 | $0.01049 | $0.01002 | $21.53万 | $521.55万 | 0.98% |
| 62 |
LSK应用链
|
$0.2036 | $0.2287 | $0.1954 | $746.25万 | $4,199.50万 | -1.31% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $348.18万 | $3,921.03万 | -0.20% |
相关站点
共 40 个
StraitsX XUSD _币种排行
Celo _币种排行
Bubblemaps _比特币
币安币 _比特币
比特币 _加密货币行情
PancakeSwap _以太坊ETH价格
Uniswap _数字货币市值
Quant _BTC行情
Bubblemaps _加密货币行情
Celestia _币种排行
LayerZero _数字货币市值
莱特币 _比特币
比特币
Solana _币种排行
牛来 _数字货币市值
USD1 _比特币行情
Avalanche _币种排行
Hedera _比特币行情
Zama _BTC行情
Hedera _币种排行
Uniswap _币种排行
Uniswap _BTC行情
Stacks _以太坊ETH价格
Ripple USD _比特币
Ripple USD _BTC行情
Space and Time _数字货币市值
Filecoin _比特币行情
World Liberty _币种排行
AMDB _以太坊ETH价格
AAPLB _加密货币行情
Polygon _加密货币行情
Aave _数字货币市值
SOXSB _BTC行情
币安币 _BTC行情
应用链 _以太坊ETH价格
MarsCoin _币种排行
艾达币 _比特币行情
Solana _数字货币市值
艾达币 _以太坊ETH价格
PancakeSwap _数字货币市值