LATOKEN
LA · 美元计价
$0.0571
-4.67%
≈ ￥0.37686
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.0614
24H 最低$0.0554
今日开盘$0.0599
24H 成交量$52.65万
流通市值$2,167.05万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.23 | $40.36万 | $998.20万 | -6.32% |
| 531 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.73万 | $485.81万 | -4.87% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 228 |
OSMOOsmosis
|
$0.0424 | $0.0491 | $0.041 | $80.29万 | $3,153.83万 | -8.82% |
| 325 |
DUSKDusk Network
|
$0.0718 | $0.0808 | $0.0692 | $50.93万 | $4,344.90万 | -10.14% |
| 57 |
ZROLayerZero
|
$1.661 | $1.86 | $1.59 | $841.04万 | $1.80亿 | -9.53% |
| 137 |
PYTHPyth Network
|
$0.06272 | $0.06818 | $0.06008 | $167.45万 | $4.84亿 | -6.36% |
| 675 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $6.77万 | $906.54万 | -5.65% |
| 653 |
BOTBBOTB
|
$20.78 | $24.14 | $19.93 | $10.50万 | — | -13.13% |
| 87 |
SOXSBSOXSB
|
$77.63 | $80.19 | $57.81 | $392.30万 | — | 32.32% |
| 348 |
BLURBlur
|
$0.00756 | $0.00767 | $0.007 | $45.61万 | $2,145.55万 | -0.53% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 129 |
LDOLido DAO
|
$0.3231 | $0.3527 | $0.3128 | $200.27万 | $2.66亿 | -6.21% |
| 10 |
UNIUniswap
|
$6.831 | $7.82 | $6.59 | $9,725.21万 | $41.89亿 | -11.14% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
BOMEBOOK OF MEME
|
$0.000617 | $0.000658 | $0.0005967 | $78.32万 | $4,207.09万 | -5.64% |
| 361 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 480 |
USUALUsual
|
$0.00968 | $0.01048 | $0.00937 | $27.60万 | $494.25万 | -5.38% |
| 71 |
LSK应用链
|
$0.1936 | $0.2287 | $0.1859 | $603.98万 | $3,920.07万 | -4.82% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $395.35万 | $3,921.03万 | -9.72% |
相关站点
共 40 个
比特币 _数字货币市值
Sei _比特币行情
Ethena _BTC行情
Aerodrome _数字货币市值
Holo _比特币行情
World Liberty _比特币行情
Hedera _比特币
LayerZero _比特币行情
Filecoin _加密货币行情
Celo _比特币行情
Polygon _以太坊ETH价格
Ether.fi _币种排行
大零币 _BTC行情
Celestia _加密货币行情
Huma Finance _币种排行
Huma Finance _以太坊ETH价格
Aster _比特币行情
Polygon _加密货币行情
Tether Gold _加密货币行情
KORUB _以太坊ETH价格
比特币 _BTC行情
Sei _比特币行情
Hedera _比特币
莱特币 _以太坊ETH价格
Official Trump _加密货币行情
First Digital _BTC行情
Bittensor _数字货币市值
USD1 _币种排行
Gram _以太坊ETH价格
Aster _数字货币市值
USDC _比特币
EUR _币种排行
Aave _比特币
Ethena _币种排行
币安币 _币种排行
Initia _加密货币行情
波场 _币种排行
Chainlink _BTC行情
Chainlink _比特币行情
Raydium _数字货币市值