KSTRB
KSTRB · 美元计价
$17.96
-1.26%
≈ ￥118.536
(-$0.23)
更新于 2026-11-05 23:25:02
24H 最高$19.28
24H 最低$17.69
今日开盘$18.19
24H 成交量$99.62万
流通市值—
24H 涨跌额(-$0.23)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.236 | $23.87万 | $1,072.49万 | -8.14% |
| 541 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.291 | $18.56万 | $517.09万 | -6.11% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 227 |
OSMOOsmosis
|
$0.0414 | $0.0491 | $0.0412 | $76.36万 | $3,536.82万 | -13.75% |
| 277 |
DUSKDusk Network
|
$0.0705 | $0.0808 | $0.0705 | $57.91万 | $4,809.95万 | -9.96% |
| 61 |
ZROLayerZero
|
$1.648 | $1.91 | $1.65 | $715.64万 | $2.00亿 | -12.62% |
| 136 |
PYTHPyth Network
|
$0.06098 | $0.06818 | $0.06063 | $162.66万 | $5.26亿 | -8.88% |
| 668 |
JOELFJ
|
$0.0265 | $0.0293 | $0.0265 | $7.54万 | $979.80万 | -8.62% |
| 675 |
BOTBBOTB
|
$20.91 | $24.56 | $20.91 | $6.53万 | — | -13.60% |
| 97 |
SOXSBSOXSB
|
$75.6 | $75.70 | $56.06 | $291.61万 | — | 33.90% |
| 365 |
BLURBlur
|
$0.00715 | $0.00783 | $0.00712 | $38.88万 | $2,253.07万 | -8.45% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 121 |
LDOLido DAO
|
$0.3219 | $0.3527 | $0.3207 | $201.03万 | $2.89亿 | -8.26% |
| 12 |
UNIUniswap
|
$6.996 | $7.82 | $6.96 | $6,855.28万 | $46.31亿 | -8.38% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006102 | $0.0006592 | $0.0006085 | $68.83万 | $4,478.75万 | -6.51% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 503 |
USUALUsual
|
$0.00959 | $0.01048 | $0.00956 | $21.61万 | $521.55万 | -7.34% |
| 68 |
LSK应用链
|
$0.1912 | $0.2287 | $0.1891 | $654.51万 | $4,199.50万 | -5.77% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $5.11 | $4.61 | $267.09万 | $3,921.03万 | -9.23% |
相关站点
共 40 个
SOXSB _数字货币市值
Polygon _币种排行
KORUB _加密货币行情
大零币 _比特币行情
Celo _币种排行
Pump.fun _比特币行情
莱特币 _比特币行情
达世币 _比特币行情
United Stables _比特币行情
Aster _数字货币市值
波场 _数字货币市值
Official Trump _比特币行情
Injective _比特币
币安币 _以太坊ETH价格
Bittensor _BTC行情
THORChain _加密货币行情
Ripple USD _币种排行
TONToken _比特币
Pendle _加密货币行情
比特现金 _比特币
Arbitrum _BTC行情
Pepe _比特币
Filecoin _数字货币市值
Hedera _以太坊ETH价格
First Digital _数字货币市值
牛来 _比特币
SOXSB _数字货币市值
艾达币 _币种排行
TONToken _数字货币市值
Tezos _比特币
THORChain _加密货币行情
Stacks _BTC行情
QQQB _比特币
BEB _加密货币行情
Solana _比特币行情
Aave _比特币
Aster _BTC行情
Ethena _比特币
Ethena _币种排行
莱特币 _以太坊ETH价格