Internet Computer
ICP · 美元计价
$2.632
3.05%
≈ ￥17.3712
($0.08)
更新于 2026-11-05 19:20:01
24H 最高$2.67
24H 最低$2.51
今日开盘$2.554
24H 成交量$291.09万
流通市值$14.49亿
24H 涨跌额($0.08)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.246 | $20.87万 | $1,072.49万 | 1.20% |
| 505 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.302 | $20.76万 | $517.09万 | 0.00% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 429 |
OSMOOsmosis
|
$0.0456 | $0.0488 | $0.0451 | $28.74万 | $3,536.82万 | -4.20% |
| 277 |
DUSKDusk Network
|
$0.0766 | $0.0808 | $0.0748 | $56.35万 | $4,809.95万 | -0.39% |
| 61 |
ZROLayerZero
|
$1.753 | $1.93 | $1.74 | $751.63万 | $2.00亿 | -7.25% |
| 137 |
PYTHPyth Network
|
$0.06658 | $0.06818 | $0.06385 | $164.62万 | $5.26亿 | 0.73% |
| 662 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.57万 | $979.80万 | 0.35% |
| 683 |
BOTBBOTB
|
$23.33 | $24.91 | $22.80 | $4.80万 | — | -5.05% |
| 95 |
SOXSBSOXSB
|
$63.27 | $64.80 | $50.56 | $296.02万 | — | 25.14% |
| 359 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00742 | $38.19万 | $2,253.07万 | -2.08% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 120 |
LDOLido DAO
|
$0.3487 | $0.3547 | $0.3344 | $194.58万 | $2.89亿 | 2.02% |
| 13 |
UNIUniswap
|
$7.455 | $7.82 | $7.26 | $6,113.25万 | $46.31亿 | -0.60% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006462 | $0.000664 | $0.0006212 | $71.65万 | $4,478.75万 | 2.44% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 493 |
USUALUsual
|
$0.01026 | $0.01049 | $0.01002 | $21.64万 | $521.55万 | 0.89% |
| 62 |
LSK应用链
|
$0.2042 | $0.2287 | $0.1954 | $745.24万 | $4,199.50万 | -0.83% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $345.95万 | $3,921.03万 | 0.00% |
相关站点
共 40 个
NFPrompt _比特币
First Digital _以太坊ETH价格
Huma Finance _加密货币行情
Aave _加密货币行情
Celestia _比特币行情
Initia _比特币行情
Huma Finance _比特币行情
LayerZero _数字货币市值
KORUB _比特币
Official Trump _以太坊ETH价格
比特币 _比特币行情
Render _数字货币市值
Thena _比特币
LayerZero _BTC行情
TQQQB _比特币行情
NFPrompt _币种排行
Uniswap _比特币行情
Bubblemaps _BTC行情
Filecoin _BTC行情
Quant _数字货币市值
比特币 _比特币行情
波场 _加密货币行情
SOXSB _加密货币行情
Pepe _比特币行情
狗币 _以太坊ETH价格
Pendle _BTC行情
Ripple USD _币种排行
Worldcoin _币种排行
牛来 _数字货币市值
币安币 _数字货币市值
比特币 _以太坊ETH价格
Ethena _币种排行
Near Protocol _币种排行
Tether Gold _比特币行情
Aave _加密货币行情
BEAMX _BTC行情
USDC _以太坊ETH价格
Filecoin _加密货币行情
BEB _数字货币市值
AAPLB _比特币行情