Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-05 21:30:03
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.03万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $21.44万 | $1,072.49万 | 2.44% |
| 532 |
ALPINEALPINE Fan Token
|
$0.304 | $0.314 | $0.302 | $18.30万 | $517.09万 | -1.30% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 386 |
OSMOOsmosis
|
$0.0433 | $0.0488 | $0.0426 | $35.22万 | $3,536.82万 | -6.28% |
| 277 |
DUSKDusk Network
|
$0.0759 | $0.0808 | $0.0748 | $56.12万 | $4,809.95万 | 0.13% |
| 61 |
ZROLayerZero
|
$1.728 | $1.93 | $1.72 | $717.02万 | $2.00亿 | -6.75% |
| 138 |
PYTHPyth Network
|
$0.06564 | $0.06818 | $0.06385 | $159.23万 | $5.26亿 | 1.99% |
| 666 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0279 | $7.53万 | $979.80万 | 0.00% |
| 683 |
BOTBBOTB
|
$23.13 | $24.91 | $22.87 | $4.53万 | — | -1.37% |
| 106 |
SOXSBSOXSB
|
$65.36 | $65.88 | $52.41 | $237.54万 | — | 17.15% |
| 376 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00742 | $36.29万 | $2,253.07万 | -1.58% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 121 |
LDOLido DAO
|
$0.3422 | $0.3547 | $0.3344 | $199.54万 | $2.89亿 | 1.75% |
| 12 |
UNIUniswap
|
$7.286 | $7.82 | $7.26 | $6,390.70万 | $46.31亿 | -0.68% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006455 | $0.000664 | $0.0006225 | $72.47万 | $4,478.75万 | 3.50% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 500 |
USUALUsual
|
$0.01017 | $0.01049 | $0.01002 | $20.67万 | $521.55万 | 1.09% |
| 62 |
LSK应用链
|
$0.2026 | $0.2287 | $0.1954 | $690.12万 | $4,199.50万 | 1.30% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.15 | $4.90 | $243.43万 | $3,921.03万 | 0.41% |
相关站点
共 40 个
PancakeSwap _币种排行
PAX Gold _加密货币行情
Thena _BTC行情
Virtuals _数字货币市值
币安币 _加密货币行情
Aster _比特币
Aster _数字货币市值
Tezos _币种排行
Starknet _币种排行
Aster _加密货币行情
以太坊 _比特币行情
Bubblemaps _以太坊ETH价格
AAPLB _数字货币市值
First Digital _加密货币行情
Pepe _币种排行
Quant _BTC行情
Aptos _币种排行
Aerodrome _加密货币行情
瑞波币 _BTC行情
Stacks _数字货币市值
First Digital _BTC行情
牛来 _数字货币市值
AAPLB _比特币
SNXXB _比特币行情
Chainlink _以太坊ETH价格
Render _BTC行情
Worldcoin _数字货币市值
Solana _加密货币行情
Tezos _比特币
Official Trump _以太坊ETH价格
Sui _数字货币市值
Render _比特币
StraitsX XUSD _比特币
波场 _数字货币市值
BFUSD _币种排行
Pump.fun _比特币行情
USDC _以太坊ETH价格
NFPrompt _比特币
BEAMX _加密货币行情
USD1 _币种排行