Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-06 01:15:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $34.66万 | $1,072.49万 | -6.72% |
| 529 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $21.78万 | $517.09万 | -5.84% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 226 |
OSMOOsmosis
|
$0.0419 | $0.0491 | $0.041 | $80.84万 | $3,536.82万 | -11.23% |
| 314 |
DUSKDusk Network
|
$0.0709 | $0.0808 | $0.0692 | $53.21万 | $4,809.95万 | -9.10% |
| 57 |
ZROLayerZero
|
$1.627 | $1.86 | $1.59 | $844.49万 | $2.00亿 | -10.65% |
| 137 |
PYTHPyth Network
|
$0.0613 | $0.06818 | $0.06008 | $166.35万 | $5.26亿 | -7.51% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.74万 | $979.80万 | -7.02% |
| 656 |
BOTBBOTB
|
$20.24 | $24.29 | $19.93 | $9.94万 | — | -16.09% |
| 89 |
SOXSBSOXSB
|
$76.39 | $80.19 | $57.28 | $379.30万 | — | 29.92% |
| 354 |
BLURBlur
|
$0.00736 | $0.00776 | $0.007 | $43.85万 | $2,253.07万 | -4.91% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 122 |
LDOLido DAO
|
$0.3203 | $0.3527 | $0.3128 | $211.35万 | $2.89亿 | -7.32% |
| 10 |
UNIUniswap
|
$6.846 | $7.82 | $6.59 | $9,385.36万 | $46.31亿 | -9.74% |
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 225 |
BOMEBOOK OF MEME
|
$0.000608 | $0.000658 | $0.0005967 | $81.00万 | $4,478.75万 | -5.80% |
| 356 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 477 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $26.74万 | $521.55万 | -5.27% |
| 70 |
LSK应用链
|
$0.1908 | $0.2287 | $0.1859 | $626.86万 | $4,199.50万 | -7.92% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $5.10 | $4.51 | $387.27万 | $3,921.03万 | -9.16% |
相关站点
共 40 个
Uniswap _BTC行情
Pump.fun _BTC行情
USD1 _比特币行情
牛来 _数字货币市值
USD1 _币种排行
StraitsX XUSD _币种排行
Aster _币种排行
Near Protocol _比特币行情
比特现金 _数字货币市值
Pepe _币种排行
Render _比特币行情
Aster _BTC行情
Injective _比特币行情
SOXSB _比特币行情
Plasma _比特币
Hedera _BTC行情
KORUB _加密货币行情
Celestia _以太坊ETH价格
Huma Finance _以太坊ETH价格
Holo _比特币
Sui _加密货币行情
TONToken _数字货币市值
Plasma _比特币行情
Filecoin _BTC行情
Hyperliquid _以太坊ETH价格
恒星币 _BTC行情
United Stables _以太坊ETH价格
RWUSD _数字货币市值
Plasma _币种排行
TONToken _比特币
FOGO _加密货币行情
Ondo _以太坊ETH价格
QQQB _币种排行
PAX Gold _数字货币市值
Starknet _加密货币行情
Hedera _币种排行
Celo _比特币
United Stables _以太坊ETH价格
NFPrompt _比特币行情
Raydium _加密货币行情