Gitcoin
GTC · 美元计价
$0.21626
-0.94%
≈ ￥1.4273
(-$0.00)
更新于 2026-11-05 20:05:02
24H 最高$0.2277
24H 最低$0.21385
今日开盘$0.21831
24H 成交量$148.06万
流通市值$2,156.42万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.96万 | $1,072.49万 | 0.80% |
| 532 |
ALPINEALPINE Fan Token
|
$0.305 | $0.314 | $0.302 | $18.50万 | $517.09万 | -0.65% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 439 |
OSMOOsmosis
|
$0.0452 | $0.0488 | $0.0451 | $27.95万 | $3,536.82万 | -3.63% |
| 278 |
DUSKDusk Network
|
$0.0762 | $0.0808 | $0.0748 | $55.41万 | $4,809.95万 | 0.13% |
| 60 |
ZROLayerZero
|
$1.735 | $1.93 | $1.73 | $759.86万 | $2.00亿 | -7.96% |
| 138 |
PYTHPyth Network
|
$0.06643 | $0.06818 | $0.06385 | $163.44万 | $5.26亿 | 1.81% |
| 664 |
JOELFJ
|
$0.0283 | $0.0294 | $0.028 | $7.59万 | $979.80万 | 0.36% |
| 683 |
BOTBBOTB
|
$23.29 | $24.91 | $22.80 | $4.64万 | — | -2.47% |
| 98 |
SOXSBSOXSB
|
$63.54 | $64.80 | $52.41 | $281.38万 | — | 20.57% |
| 362 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $37.76万 | $2,253.07万 | -2.60% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 123 |
LDOLido DAO
|
$0.3468 | $0.3547 | $0.3344 | $192.91万 | $2.89亿 | 2.12% |
| 13 |
UNIUniswap
|
$7.398 | $7.82 | $7.26 | $6,217.83万 | $46.31亿 | -0.71% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006457 | $0.000664 | $0.0006212 | $71.23万 | $4,478.75万 | 3.23% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 487 |
USUALUsual
|
$0.0102 | $0.01049 | $0.01002 | $21.86万 | $521.55万 | 0.99% |
| 61 |
LSK应用链
|
$0.1975 | $0.2287 | $0.1954 | $728.35万 | $4,199.50万 | -4.31% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.15 | $4.89 | $316.83万 | $3,921.03万 | 0.40% |
相关站点
共 40 个
比特币 _比特币行情
Starknet _数字货币市值
波场 _币种排行
Celo _比特币
艾达币 _BTC行情
SNXXB _比特币
Bubblemaps _加密货币行情
LayerZero _数字货币市值
Solana _以太坊ETH价格
Zama _BTC行情
Near Protocol _比特币
Pendle _比特币
PancakeSwap _BTC行情
Aptos _比特币行情
Plasma _数字货币市值
BEB _以太坊ETH价格
QQQB _比特币行情
比特现金 _以太坊ETH价格
Avalanche _以太坊ETH价格
艾达币 _比特币行情
RWUSD _数字货币市值
Bubblemaps _币种排行
Celo _加密货币行情
Space and Time _数字货币市值
Initia _加密货币行情
TQQQB _币种排行
比特现金 _比特币行情
Raydium _以太坊ETH价格
Ondo _比特币行情
Huma Finance _币种排行
Celestia _BTC行情
Sei _币种排行
比特币 _加密货币行情
Solana _比特币行情
BFUSD _BTC行情
Pump.fun _加密货币行情
Quant _以太坊ETH价格
TONToken _BTC行情
MarsCoin _比特币行情
Polkadot _比特币行情