GPROB
GPROB · 美元计价
$0.96
-2.04%
≈ ￥6.336
(-$0.02)
更新于 2026-11-05 17:50:02
24H 最高$0.99
24H 最低$0.93
今日开盘$0.98
24H 成交量$6.11万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.246 | $21.84万 | $1,072.49万 | 2.00% |
| 493 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $21.69万 | $517.09万 | 0.66% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 424 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $29.72万 | $3,536.82万 | -2.12% |
| 268 |
DUSKDusk Network
|
$0.0775 | $0.0808 | $0.0748 | $58.37万 | $4,809.95万 | 0.00% |
| 61 |
ZROLayerZero
|
$1.774 | $1.93 | $1.76 | $736.57万 | $2.00亿 | -6.34% |
| 138 |
PYTHPyth Network
|
$0.06658 | $0.06818 | $0.06385 | $163.39万 | $5.26亿 | 1.40% |
| 663 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.65万 | $979.80万 | 0.71% |
| 682 |
BOTBBOTB
|
$23.5 | $24.91 | $22.80 | $4.97万 | — | 0.60% |
| 95 |
SOXSBSOXSB
|
$62.57 | $64.80 | $49.47 | $308.77万 | — | 21.50% |
| 353 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00742 | $39.56万 | $2,253.07万 | -2.34% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 118 |
LDOLido DAO
|
$0.3518 | $0.3547 | $0.3344 | $198.13万 | $2.89亿 | 3.20% |
| 13 |
UNIUniswap
|
$7.577 | $7.82 | $7.26 | $6,004.23万 | $46.31亿 | 1.47% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006537 | $0.000664 | $0.0006212 | $69.17万 | $4,478.75万 | 3.81% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 485 |
USUALUsual
|
$0.0103 | $0.01049 | $0.01002 | $22.62万 | $521.55万 | 1.78% |
| 59 |
LSK应用链
|
$0.204 | $0.2287 | $0.1954 | $804.15万 | $4,199.50万 | 2.10% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.89 | $356.10万 | $3,921.03万 | 0.60% |
相关站点
共 40 个
QQQB _比特币行情
USD1 _数字货币市值
THORChain _币种排行
Gram _比特币行情
Huma Finance _比特币行情
Thena _币种排行
Stacks _比特币
Artificial _比特币
波场 _数字货币市值
Sei _比特币行情
Aster _以太坊ETH价格
Chainlink _以太坊ETH价格
Thena _BTC行情
币安币 _币种排行
以太坊 _数字货币市值
Worldcoin _以太坊ETH价格
Polkadot _比特币行情
Raydium _以太坊ETH价格
Aerodrome _币种排行
Plasma _加密货币行情
AMDB _以太坊ETH价格
World Liberty _币种排行
Thena _加密货币行情
USDC _以太坊ETH价格
AMDB _数字货币市值
Celestia _币种排行
Official Trump _加密货币行情
Solana _比特币
应用链 _BTC行情
大零币 _币种排行
LayerZero _比特币
Pump.fun _比特币
Hedera _以太坊ETH价格
狗币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
THORChain _比特币
THORChain _数字货币市值
达世币 _数字货币市值
牛来 _BTC行情
SNXXB _BTC行情