FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-06 01:25:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $35.59万 | $1,072.49万 | -7.87% |
| 526 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $22.05万 | $517.09万 | -6.45% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 225 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $80.88万 | $3,536.82万 | -10.81% |
| 314 |
DUSKDusk Network
|
$0.0709 | $0.0808 | $0.0692 | $52.88万 | $4,809.95万 | -9.91% |
| 57 |
ZROLayerZero
|
$1.634 | $1.86 | $1.59 | $832.89万 | $2.00亿 | -10.37% |
| 139 |
PYTHPyth Network
|
$0.06148 | $0.06818 | $0.06008 | $165.28万 | $5.26亿 | -8.06% |
| 670 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.72万 | $979.80万 | -7.34% |
| 656 |
BOTBBOTB
|
$20.33 | $24.29 | $19.93 | $9.90万 | — | -15.85% |
| 86 |
SOXSBSOXSB
|
$76.42 | $80.19 | $57.28 | $386.29万 | — | 32.24% |
| 359 |
BLURBlur
|
$0.00734 | $0.00772 | $0.007 | $43.37万 | $2,253.07万 | -4.92% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 123 |
LDOLido DAO
|
$0.3204 | $0.3527 | $0.3128 | $210.01万 | $2.89亿 | -7.98% |
| 10 |
UNIUniswap
|
$6.868 | $7.82 | $6.59 | $9,390.35万 | $46.31亿 | -10.22% |
| 543 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 226 |
BOMEBOOK OF MEME
|
$0.0006086 | $0.000658 | $0.0005967 | $80.38万 | $4,478.75万 | -6.24% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 475 |
USUALUsual
|
$0.00968 | $0.01048 | $0.00937 | $27.10万 | $521.55万 | -5.56% |
| 70 |
LSK应用链
|
$0.1923 | $0.2287 | $0.1859 | $622.50万 | $4,199.50万 | -6.47% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $5.10 | $4.51 | $387.88万 | $3,921.03万 | -9.70% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
牛来 _加密货币行情
Gram _比特币行情
Near Protocol _加密货币行情
SNXXB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
比特现金 _加密货币行情
TONToken _数字货币市值
Aptos _比特币行情
BEAMX _比特币
币安币 _数字货币市值
Aave _数字货币市值
Initia _加密货币行情
Bubblemaps _以太坊ETH价格
SNXXB _以太坊ETH价格
Pump.fun _加密货币行情
Raydium _比特币
币安币 _比特币行情
MarsCoin _以太坊ETH价格
比特币 _数字货币市值
Holo _数字货币市值
TQQQB _比特币
PancakeSwap _币种排行
Polkadot _BTC行情
Official Trump _比特币
Internet _数字货币市值
Pendle _币种排行
Bittensor _BTC行情
BEAMX _数字货币市值
Tether Gold _加密货币行情
USD1 _BTC行情
大零币 _加密货币行情
Pendle _币种排行
Pepe _比特币行情
Pendle _以太坊ETH价格
NFPrompt _加密货币行情
瑞波币 _比特币行情
RWUSD _以太坊ETH价格
USDC _以太坊ETH价格
Render _比特币