FTX Token
FTT · 美元计价
$0.2245
-5.35%
≈ ￥1.4817
(-$0.01)
更新于 2026-11-05 22:35:02
24H 最高$0.244
24H 最低$0.2243
今日开盘$0.2372
24H 成交量$36.41万
流通市值$3,265.44万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.247 | $21.14万 | $1,072.49万 | 1.62% |
| 535 |
ALPINEALPINE Fan Token
|
$0.304 | $0.314 | $0.302 | $17.84万 | $517.09万 | -1.30% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 250 |
OSMOOsmosis
|
$0.0458 | $0.0491 | $0.0412 | $67.61万 | $3,536.82万 | -1.72% |
| 279 |
DUSKDusk Network
|
$0.075 | $0.0808 | $0.075 | $56.07万 | $4,809.95万 | -0.53% |
| 64 |
ZROLayerZero
|
$1.735 | $1.93 | $1.72 | $669.22万 | $2.00亿 | -6.27% |
| 139 |
PYTHPyth Network
|
$0.06489 | $0.06818 | $0.06437 | $158.06万 | $5.26亿 | 0.81% |
| 667 |
JOELFJ
|
$0.0281 | $0.0294 | $0.0279 | $7.71万 | $979.80万 | -0.36% |
| 681 |
BOTBBOTB
|
$22.76 | $24.91 | $22.76 | $5.04万 | — | -2.57% |
| 107 |
SOXSBSOXSB
|
$68.62 | $68.64 | $52.41 | $235.73万 | — | 18.47% |
| 377 |
BLURBlur
|
$0.0074 | $0.00789 | $0.0074 | $36.13万 | $2,253.07万 | -3.27% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 119 |
LDOLido DAO
|
$0.3431 | $0.3547 | $0.3359 | $196.50万 | $2.89亿 | 1.81% |
| 11 |
UNIUniswap
|
$7.287 | $7.82 | $7.26 | $6,511.31万 | $46.31亿 | -0.53% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 248 |
BOMEBOOK OF MEME
|
$0.0006402 | $0.000664 | $0.0006308 | $68.29万 | $4,478.75万 | 1.43% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 510 |
USUALUsual
|
$0.01015 | $0.01049 | $0.01007 | $20.30万 | $521.55万 | 0.79% |
| 65 |
LSK应用链
|
$0.2003 | $0.2287 | $0.1954 | $653.91万 | $4,199.50万 | -0.45% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $5.15 | $4.90 | $246.43万 | $3,921.03万 | -0.41% |
相关站点
共 40 个
Sei _币种排行
Avalanche _比特币行情
Hyperliquid _比特币行情
QQQB _比特币行情
Starknet _以太坊ETH价格
TQQQB _比特币行情
Holo _加密货币行情
Injective _加密货币行情
Aster _以太坊ETH价格
United Stables _数字货币市值
LayerZero _以太坊ETH价格
AAPLB _币种排行
比特币
Aave _加密货币行情
Worldcoin _比特币
Artificial _加密货币行情
Gram _以太坊ETH价格
BEB _加密货币行情
USD1 _以太坊ETH价格
Arbitrum _数字货币市值
THORChain _比特币
BEAMX _比特币
Pump.fun _数字货币市值
Artificial _以太坊ETH价格
Near Protocol _加密货币行情
USD1 _比特币行情
应用链 _以太坊ETH价格
Zama _以太坊ETH价格
Aster _BTC行情
Sei _BTC行情
BEAMX _以太坊ETH价格
MarsCoin _BTC行情
MarsCoin _数字货币市值
United Stables _比特币
Tezos _比特币
Holo _以太坊ETH价格
PancakeSwap _BTC行情
USD1 _币种排行
TQQQB _币种排行
达世币 _币种排行