Four
FORM · 美元计价
$0.2051
2.55%
≈ ￥1.3537
($0.01)
更新于 2026-11-05 14:05:02
24H 最高$0.2122
24H 最低$0.1999
今日开盘$0.2
24H 成交量$92.18万
流通市值$7,870.07万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $19.81万 | $1,072.49万 | 0.40% |
| 483 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.303 | $23.91万 | $517.09万 | 0.33% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 437 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0453 | $28.99万 | $3,536.82万 | -2.11% |
| 249 |
DUSKDusk Network
|
$0.0775 | $0.0808 | $0.0748 | $65.98万 | $4,809.95万 | 0.26% |
| 61 |
ZROLayerZero
|
$1.806 | $1.95 | $1.76 | $793.88万 | $2.00亿 | -2.17% |
| 137 |
PYTHPyth Network
|
$0.06655 | $0.06818 | $0.06385 | $158.27万 | $5.26亿 | 1.62% |
| 670 |
JOELFJ
|
$0.0285 | $0.0294 | $0.028 | $6.72万 | $979.80万 | 1.79% |
| 684 |
BOTBBOTB
|
$23.28 | $24.91 | $22.80 | $4.76万 | — | 0.22% |
| 94 |
SOXSBSOXSB
|
$64.33 | $64.56 | $49.47 | $334.75万 | — | 22.51% |
| 347 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00747 | $41.36万 | $2,253.07万 | -3.34% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 121 |
LDOLido DAO
|
$0.3438 | $0.3547 | $0.3344 | $192.02万 | $2.89亿 | 2.35% |
| 11 |
UNIUniswap
|
$7.558 | $7.82 | $7.26 | $6,719.58万 | $46.31亿 | 3.51% |
| 518 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.000636 | $0.000664 | $0.0006206 | $70.21万 | $4,478.75万 | 1.81% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 346 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $41.41万 | $521.55万 | 1.08% |
| 58 |
LSK应用链
|
$0.2092 | $0.2287 | $0.1935 | $871.64万 | $4,199.50万 | 3.92% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $361.65万 | $3,921.03万 | 1.62% |
相关站点
共 40 个
USDC _数字货币市值
Uniswap _比特币行情
Official Trump _币种排行
LayerZero _比特币
Hedera _比特币
Hedera _比特币行情
THORChain _BTC行情
Haedal _加密货币行情
Zama _比特币行情
Zama _数字货币市值
艾达币 _数字货币市值
Raydium _币种排行
Aptos _数字货币市值
EUR _比特币
Initia _比特币行情
World Liberty _比特币行情
Pepe _币种排行
SOXSB _数字货币市值
波场 _数字货币市值
Zama _BTC行情
1000CAT _以太坊ETH价格
达世币 _以太坊ETH价格
TQQQB _数字货币市值
Bittensor _数字货币市值
Aave _以太坊ETH价格
Hedera _BTC行情
比特现金 _比特币
Filecoin _币种排行
SOXSB _比特币
Injective _币种排行
BFUSD _加密货币行情
Mubarak _比特币
BEB _以太坊ETH价格
大零币 _数字货币市值
AAPLB _比特币
Artificial _加密货币行情
Aave _BTC行情
Celo _比特币
TONToken _BTC行情
以太坊 _以太坊ETH价格