Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-05 14:20:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.84万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.246 | $19.79万 | $1,072.49万 | 0.00% |
| 492 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.303 | $23.18万 | $517.09万 | 0.99% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0453 | $29.41万 | $3,536.82万 | -1.70% |
| 251 |
DUSKDusk Network
|
$0.0782 | $0.0808 | $0.0748 | $65.49万 | $4,809.95万 | 0.77% |
| 61 |
ZROLayerZero
|
$1.814 | $1.95 | $1.76 | $789.90万 | $2.00亿 | -2.32% |
| 137 |
PYTHPyth Network
|
$0.06687 | $0.06818 | $0.06385 | $158.39万 | $5.26亿 | 1.80% |
| 670 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $6.72万 | $979.80万 | 1.43% |
| 686 |
BOTBBOTB
|
$23.39 | $24.91 | $22.80 | $4.70万 | — | 1.39% |
| 94 |
SOXSBSOXSB
|
$63.96 | $64.80 | $49.47 | $331.24万 | — | 21.88% |
| 347 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00747 | $40.79万 | $2,253.07万 | -2.85% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 124 |
LDOLido DAO
|
$0.3466 | $0.3547 | $0.3344 | $188.68万 | $2.89亿 | 2.97% |
| 11 |
UNIUniswap
|
$7.604 | $7.82 | $7.26 | $6,717.23万 | $46.31亿 | 3.75% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006402 | $0.000664 | $0.0006206 | $69.76万 | $4,478.75万 | 2.51% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 351 |
USUALUsual
|
$0.01031 | $0.01049 | $0.01002 | $40.38万 | $521.55万 | 1.08% |
| 58 |
LSK应用链
|
$0.2059 | $0.2287 | $0.1935 | $870.87万 | $4,199.50万 | 3.73% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.15 | $4.89 | $363.34万 | $3,921.03万 | 2.23% |
相关站点
共 40 个
Plasma _数字货币市值
Artificial _币种排行
BABAB _BTC行情
SOXSB _比特币
EUR _比特币行情
Polygon _币种排行
Polkadot _BTC行情
Hedera _比特币
Initia _数字货币市值
MarsCoin _比特币
Sui _比特币行情
波场 _币种排行
Sei _以太坊ETH价格
Raydium _以太坊ETH价格
EUR _加密货币行情
Chainlink _加密货币行情
Pump.fun _数字货币市值
Polkadot _数字货币市值
波场 _以太坊ETH价格
Haedal _加密货币行情
Solana _币种排行
Polkadot _BTC行情
Huma Finance _加密货币行情
币安币 _加密货币行情
波场 _加密货币行情
比特币 _比特币行情
USDC _以太坊ETH价格
Pump.fun _以太坊ETH价格
以太坊 _数字货币市值
Tether Gold _加密货币行情
Quant _以太坊ETH价格
Official Trump _以太坊ETH价格
Holo _比特币行情
StraitsX XUSD _数字货币市值
Aptos _以太坊ETH价格
Gram _BTC行情
Solana _币种排行
以太坊 _币种排行
Celestia _比特币
RWUSD _数字货币市值