以太坊
ETH · 美元计价
$2425
4.23%
≈ ￥16005
($98.46)
更新于 2026-11-05 16:40:02
24H 最高$2,450.00
24H 最低$2,310.00
今日开盘$2326.54
24H 成交量$7.12亿
流通市值$2,966.04亿
24H 涨跌额($98.46)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.246 | $21.26万 | $1,072.49万 | 1.59% |
| 492 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.302 | $22.55万 | $517.09万 | 0.66% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 425 |
OSMOOsmosis
|
$0.0461 | $0.0488 | $0.0453 | $29.88万 | $3,536.82万 | -3.56% |
| 264 |
DUSKDusk Network
|
$0.0783 | $0.0808 | $0.0748 | $61.80万 | $4,809.95万 | -0.13% |
| 61 |
ZROLayerZero
|
$1.804 | $1.93 | $1.76 | $732.81万 | $2.00亿 | -5.65% |
| 138 |
PYTHPyth Network
|
$0.06701 | $0.06818 | $0.06385 | $162.66万 | $5.26亿 | 1.15% |
| 664 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.66万 | $979.80万 | 0.35% |
| 683 |
BOTBBOTB
|
$23.28 | $24.91 | $22.80 | $4.66万 | — | 1.00% |
| 94 |
SOXSBSOXSB
|
$62.5 | $64.80 | $49.47 | $318.69万 | — | 21.88% |
| 351 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00742 | $39.86万 | $2,253.07万 | -2.85% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 122 |
LDOLido DAO
|
$0.3507 | $0.3547 | $0.3344 | $194.26万 | $2.89亿 | 2.72% |
| 13 |
UNIUniswap
|
$7.655 | $7.82 | $7.26 | $6,073.89万 | $46.31亿 | 1.74% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006518 | $0.000664 | $0.0006212 | $67.05万 | $4,478.75万 | 3.17% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 452 |
USUALUsual
|
$0.01031 | $0.01049 | $0.01002 | $26.75万 | $521.55万 | 1.58% |
| 59 |
LSK应用链
|
$0.2019 | $0.2287 | $0.1954 | $824.04万 | $4,199.50万 | 1.87% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $352.93万 | $3,921.03万 | 0.60% |
相关站点
共 40 个
Aave _以太坊ETH价格
Worldcoin _数字货币市值
Sui _比特币
币安币 _数字货币市值
应用链 _数字货币市值
比特现金 _BTC行情
Sei _以太坊ETH价格
Pendle _比特币行情
Ripple USD _币种排行
Solana _比特币行情
Stacks _加密货币行情
Starknet _加密货币行情
LayerZero _以太坊ETH价格
LayerZero _比特币
TONToken _以太坊ETH价格
Starknet _BTC行情
Polygon _加密货币行情
Space and Time _加密货币行情
Pepe _以太坊ETH价格
Virtuals _以太坊ETH价格
RWUSD _加密货币行情
恒星币 _BTC行情
NFPrompt _比特币
波场 _BTC行情
Polkadot _比特币
Initia _以太坊ETH价格
Pepe _BTC行情
Artificial _比特币
Haedal _数字货币市值
United Stables _比特币
Virtuals _BTC行情
United Stables _比特币
以太坊 _比特币
Official Trump _比特币行情
瑞波币 _数字货币市值
大零币 _比特币
NFPrompt _BTC行情
PAX Gold _以太坊ETH价格
NFPrompt _数字货币市值
比特币 _加密货币行情