Polkadot
DOT · 美元计价
$0.91
-5.31%
≈ ￥6.006
(-$0.05)
更新于 2026-11-06 01:35:02
24H 最高$0.97
24H 最低$0.886
今日开盘$0.961
24H 成交量$497.82万
流通市值$15.52亿
24H 涨跌额(-$0.05)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $36.03万 | $998.20万 | -7.14% |
| 527 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $21.95万 | $485.81万 | -5.84% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 225 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $80.48万 | $3,153.83万 | -9.46% |
| 316 |
DUSKDusk Network
|
$0.071 | $0.0808 | $0.0692 | $52.87万 | $4,344.90万 | -9.55% |
| 57 |
ZROLayerZero
|
$1.644 | $1.86 | $1.59 | $828.54万 | $1.80亿 | -9.22% |
| 139 |
PYTHPyth Network
|
$0.06148 | $0.06818 | $0.06008 | $165.19万 | $4.84亿 | -8.06% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $906.54万 | -7.02% |
| 655 |
BOTBBOTB
|
$20.62 | $24.29 | $19.93 | $9.87万 | — | -14.79% |
| 87 |
SOXSBSOXSB
|
$76.52 | $80.19 | $57.51 | $385.55万 | — | 33.01% |
| 359 |
BLURBlur
|
$0.00734 | $0.00772 | $0.007 | $43.14万 | $2,145.55万 | -4.80% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 125 |
LDOLido DAO
|
$0.3215 | $0.3527 | $0.3128 | $202.93万 | $2.66亿 | -6.81% |
| 10 |
UNIUniswap
|
$6.882 | $7.82 | $6.59 | $9,417.78万 | $41.89亿 | -9.95% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 226 |
BOMEBOOK OF MEME
|
$0.0006124 | $0.000658 | $0.0005967 | $80.30万 | $4,207.09万 | -5.45% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 474 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $27.47万 | $494.25万 | -5.08% |
| 71 |
LSK应用链
|
$0.1911 | $0.2287 | $0.1859 | $619.86万 | $3,920.07万 | -6.69% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $5.10 | $4.51 | $386.84万 | $3,921.03万 | -9.70% |
相关站点
共 40 个
Aptos _加密货币行情
Aptos _BTC行情
莱特币 _比特币
PAX Gold _比特币行情
First Digital _加密货币行情
THORChain _数字货币市值
Sui _数字货币市值
大零币 _币种排行
恒星币 _BTC行情
NFPrompt _比特币
SNXXB _BTC行情
Ethena _加密货币行情
Quant _比特币行情
Tether Gold _加密货币行情
Raydium _BTC行情
Pendle _比特币
TQQQB _以太坊ETH价格
Hyperliquid _比特币
达世币 _以太坊ETH价格
Ethena _数字货币市值
QQQB _币种排行
USDC _加密货币行情
Sui _数字货币市值
PancakeSwap _以太坊ETH价格
Official Trump _币种排行
Aerodrome _以太坊ETH价格
莱特币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Near Protocol _币种排行
Gram _以太坊ETH价格
USD1 _加密货币行情
USD1 _数字货币市值
Stacks _数字货币市值
Tether Gold _数字货币市值
TONToken _币种排行
KORUB _数字货币市值
BEAMX _以太坊ETH价格
Pepe _BTC行情
Render _比特币
First Digital _加密货币行情