CoW Protocol
COW · 美元计价
$0.1109
-7.66%
≈ ￥0.73194
(-$0.01)
更新于 2026-11-06 00:00:02
24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1201
24H 成交量$45.46万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CYBERCyberConnect
|
$0.235 | $0.259 | $0.23 | $29.62万 | $1,072.49万 | -8.92% |
| 529 |
ALPINEALPINE Fan Token
|
$0.288 | $0.313 | $0.285 | $20.93万 | $517.09万 | -7.40% |
| 224 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 223 |
OSMOOsmosis
|
$0.0416 | $0.0491 | $0.041 | $80.26万 | $3,536.82万 | -12.42% |
| 299 |
DUSKDusk Network
|
$0.0702 | $0.0808 | $0.0692 | $55.73万 | $4,809.95万 | -11.81% |
| 57 |
ZROLayerZero
|
$1.622 | $1.88 | $1.59 | $789.02万 | $2.00亿 | -13.08% |
| 135 |
PYTHPyth Network
|
$0.06064 | $0.06818 | $0.06008 | $166.58万 | $5.26亿 | -9.41% |
| 670 |
JOELFJ
|
$0.0263 | $0.0292 | $0.026 | $7.61万 | $979.80万 | -9.62% |
| 661 |
BOTBBOTB
|
$20.18 | $24.56 | $20.12 | $8.59万 | — | -13.09% |
| 93 |
SOXSBSOXSB
|
$78.43 | $80.19 | $57.21 | $335.21万 | — | 30.87% |
| 354 |
BLURBlur
|
$0.00708 | $0.00779 | $0.007 | $42.51万 | $2,253.07万 | -8.88% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 122 |
LDOLido DAO
|
$0.3155 | $0.3527 | $0.3128 | $212.47万 | $2.89亿 | -9.65% |
| 10 |
UNIUniswap
|
$6.762 | $7.82 | $6.59 | $8,614.82万 | $46.31亿 | -11.91% |
| 533 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006036 | $0.0006592 | $0.0005967 | $74.69万 | $4,478.75万 | -8.10% |
| 350 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 502 |
USUALUsual
|
$0.00951 | $0.01048 | $0.00937 | $23.61万 | $521.55万 | -7.94% |
| 69 |
LSK应用链
|
$0.1883 | $0.2287 | $0.1859 | $667.93万 | $4,199.50万 | -6.50% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $5.10 | $4.51 | $313.97万 | $3,921.03万 | -8.93% |
相关站点
共 40 个
Initia _加密货币行情
USDC _加密货币行情
恒星币 _以太坊ETH价格
Plasma _BTC行情
Aave _数字货币市值
TQQQB _BTC行情
Bittensor _BTC行情
Aave _BTC行情
Aster _币种排行
Worldcoin _数字货币市值
Internet _数字货币市值
Huma Finance _以太坊ETH价格
FOGO _BTC行情
BFUSD _BTC行情
TONToken _比特币
Aster _加密货币行情
Aerodrome _币种排行
MarsCoin _数字货币市值
Filecoin _比特币
Celo _BTC行情
Uniswap _币种排行
Ether.fi _BTC行情
USD1 _以太坊ETH价格
Polygon _比特币行情
Zama _数字货币市值
United Stables _BTC行情
Ethena _以太坊ETH价格
Avalanche _比特币
Ondo _以太坊ETH价格
Ripple USD _数字货币市值
Bittensor _比特币
Celestia _数字货币市值
1000CAT _数字货币市值
Avalanche _BTC行情
BEAMX _BTC行情
Tezos _比特币行情
Sei _BTC行情
Quant _数字货币市值
应用链 _比特币行情
Aave _数字货币市值