Cookie
COOKIE · 美元计价
$0.00827
-3.39%
≈ ￥0.054582
(-$0.00)
更新于 2026-11-06 02:00:02
24H 最高$0.00898
24H 最低$0.00809
今日开盘$0.00856
24H 成交量$12.60万
流通市值$130.61万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $36.35万 | $998.20万 | -7.54% |
| 527 |
ALPINEALPINE Fan Token
|
$0.288 | $0.313 | $0.285 | $21.92万 | $485.81万 | -6.49% |
| 229 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 227 |
OSMOOsmosis
|
$0.0418 | $0.0491 | $0.041 | $80.27万 | $3,153.83万 | -10.49% |
| 322 |
DUSKDusk Network
|
$0.0708 | $0.0808 | $0.0692 | $51.68万 | $4,344.90万 | -11.50% |
| 57 |
ZROLayerZero
|
$1.65 | $1.86 | $1.59 | $824.76万 | $1.80亿 | -9.89% |
| 139 |
PYTHPyth Network
|
$0.06149 | $0.06818 | $0.06008 | $165.68万 | $4.84亿 | -8.29% |
| 678 |
JOELFJ
|
$0.0264 | $0.029 | $0.026 | $6.37万 | $906.54万 | -6.71% |
| 655 |
BOTBBOTB
|
$20.32 | $24.29 | $19.93 | $10.26万 | — | -16.28% |
| 87 |
SOXSBSOXSB
|
$78.16 | $80.19 | $57.70 | $390.11万 | — | 35.46% |
| 351 |
BLURBlur
|
$0.00736 | $0.00768 | $0.007 | $44.69万 | $2,145.55万 | -4.17% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 128 |
LDOLido DAO
|
$0.3187 | $0.3527 | $0.3128 | $200.65万 | $2.66亿 | -7.52% |
| 10 |
UNIUniswap
|
$6.862 | $7.82 | $6.59 | $9,469.79万 | $41.89亿 | -10.39% |
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006105 | $0.000658 | $0.0005967 | $80.16万 | $4,207.09万 | -6.24% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 473 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $27.55万 | $494.25万 | -4.80% |
| 71 |
LSK应用链
|
$0.192 | $0.2287 | $0.1859 | $614.77万 | $3,920.07万 | -5.61% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.53 | $5.10 | $4.51 | $391.96万 | $3,921.03万 | -10.12% |
相关站点
共 40 个
TQQQB _BTC行情
Holo _加密货币行情
EUR _加密货币行情
BFUSD _比特币行情
1000CAT _BTC行情
Pepe _以太坊ETH价格
Bittensor _比特币
Aave _比特币行情
币安币 _比特币行情
Internet _数字货币市值
Polkadot _数字货币市值
NFPrompt _BTC行情
THORChain _加密货币行情
Huma Finance _比特币
THORChain _加密货币行情
Ripple USD _加密货币行情
以太坊 _数字货币市值
Arbitrum _BTC行情
Huma Finance _币种排行
以太坊 _数字货币市值
QQQB _以太坊ETH价格
Stacks _比特币
THORChain _加密货币行情
Initia _以太坊ETH价格
达世币 _比特币行情
KORUB _比特币行情
Filecoin _比特币
World Liberty _比特币行情
狗币 _数字货币市值
Celestia _比特币行情
Render _比特币
NFPrompt _比特币
Aerodrome _比特币行情
USDC _BTC行情
比特现金 _比特币行情
USDC _加密货币行情
StraitsX XUSD _BTC行情
币安币 _数字货币市值
瑞波币 _以太坊ETH价格
Raydium _币种排行