BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 15:40:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.71万 | $1,072.49万 | 0.40% |
| 489 |
ALPINEALPINE Fan Token
|
$0.305 | $0.314 | $0.302 | $23.32万 | $517.09万 | -0.33% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 430 |
OSMOOsmosis
|
$0.0459 | $0.0488 | $0.0453 | $29.86万 | $3,536.82万 | -2.96% |
| 258 |
DUSKDusk Network
|
$0.0779 | $0.0808 | $0.0748 | $63.14万 | $4,809.95万 | -1.27% |
| 63 |
ZROLayerZero
|
$1.817 | $1.95 | $1.76 | $718.62万 | $2.00亿 | -4.97% |
| 136 |
PYTHPyth Network
|
$0.06705 | $0.06818 | $0.06385 | $166.75万 | $5.26亿 | 1.68% |
| 667 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.19万 | $979.80万 | 1.43% |
| 685 |
BOTBBOTB
|
$23.37 | $24.91 | $22.80 | $4.62万 | — | 1.30% |
| 94 |
SOXSBSOXSB
|
$63.53 | $64.80 | $49.47 | $322.78万 | — | 20.60% |
| 347 |
BLURBlur
|
$0.00747 | $0.00789 | $0.00747 | $40.65万 | $2,253.07万 | -1.97% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 123 |
LDOLido DAO
|
$0.3461 | $0.3547 | $0.3344 | $189.54万 | $2.89亿 | 1.79% |
| 12 |
UNIUniswap
|
$7.601 | $7.82 | $7.26 | $6,211.45万 | $46.31亿 | 1.43% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006395 | $0.000664 | $0.0006212 | $67.84万 | $4,478.75万 | 2.30% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 401 |
USUALUsual
|
$0.01025 | $0.01049 | $0.01002 | $33.44万 | $521.55万 | 0.69% |
| 57 |
LSK应用链
|
$0.2089 | $0.2287 | $0.1954 | $863.14万 | $4,199.50万 | 5.77% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.89 | $358.28万 | $3,921.03万 | 0.80% |
相关站点
共 40 个
Hyperliquid _数字货币市值
以太坊 _数字货币市值
Initia _比特币行情
KORUB _加密货币行情
World Liberty _比特币行情
Tether Gold _BTC行情
Pump.fun _BTC行情
Solana _BTC行情
Starknet _比特币
币安币 _币种排行
Aster _比特币
Pepe _币种排行
Near Protocol _币种排行
NFPrompt _加密货币行情
PancakeSwap _以太坊ETH价格
Celo _加密货币行情
Bittensor _比特币行情
Thena _比特币行情
Worldcoin _比特币
KORUB _数字货币市值
Zama _加密货币行情
Polygon _加密货币行情
LayerZero _比特币
First Digital _数字货币市值
币安币 _币种排行
大零币 _币种排行
瑞波币 _BTC行情
MarsCoin _以太坊ETH价格
Virtuals _以太坊ETH价格
BABAB _数字货币市值
Space and Time _加密货币行情
Chainlink _比特币行情
Aster _加密货币行情
RWUSD _比特币行情
TQQQB _数字货币市值
Ondo _BTC行情
莱特币 _比特币行情
Aave _加密货币行情
NFPrompt _比特币行情
AAPLB _BTC行情