BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-05 17:00:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.246 | $21.45万 | $1,072.49万 | 1.99% |
| 492 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.302 | $22.57万 | $517.09万 | 0.66% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 426 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0453 | $29.85万 | $3,536.82万 | -2.11% |
| 262 |
DUSKDusk Network
|
$0.0784 | $0.0808 | $0.0748 | $61.60万 | $4,809.95万 | -0.25% |
| 61 |
ZROLayerZero
|
$1.809 | $1.93 | $1.76 | $731.76万 | $2.00亿 | -5.39% |
| 139 |
PYTHPyth Network
|
$0.06695 | $0.06818 | $0.06385 | $162.87万 | $5.26亿 | 1.30% |
| 664 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.66万 | $979.80万 | 1.07% |
| 682 |
BOTBBOTB
|
$22.92 | $24.91 | $22.80 | $4.69万 | — | -0.87% |
| 94 |
SOXSBSOXSB
|
$62.53 | $64.80 | $49.47 | $321.31万 | — | 21.25% |
| 360 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00742 | $39.10万 | $2,253.07万 | -2.08% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 123 |
LDOLido DAO
|
$0.3503 | $0.3547 | $0.3344 | $189.86万 | $2.89亿 | 2.55% |
| 13 |
UNIUniswap
|
$7.631 | $7.82 | $7.26 | $6,046.12万 | $46.31亿 | 2.02% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006551 | $0.000664 | $0.0006212 | $69.16万 | $4,478.75万 | 3.43% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 460 |
USUALUsual
|
$0.01033 | $0.01049 | $0.01002 | $25.64万 | $521.55万 | 1.67% |
| 59 |
LSK应用链
|
$0.1995 | $0.2287 | $0.1954 | $816.44万 | $4,199.50万 | -0.10% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.89 | $350.01万 | $3,921.03万 | 0.20% |
相关站点
共 40 个
狗币 _币种排行
Ethena _币种排行
BABAB _比特币
Uniswap _加密货币行情
Stacks _比特币行情
THORChain _比特币行情
Near Protocol _加密货币行情
狗币 _比特币
USDC _数字货币市值
Aave _币种排行
狗币 _以太坊ETH价格
Bittensor _币种排行
Starknet _比特币
LayerZero _数字货币市值
Sei _加密货币行情
BABAB _以太坊ETH价格
恒星币 _比特币行情
Raydium _比特币
Zama _比特币
Chainlink _比特币
Haedal _比特币
EUR _以太坊ETH价格
Space and Time _加密货币行情
Polygon _数字货币市值
Raydium _BTC行情
恒星币 _以太坊ETH价格
Avalanche _BTC行情
TONToken _币种排行
Injective _比特币
Zama _以太坊ETH价格
Thena _数字货币市值
瑞波币 _比特币
Quant _比特币
Starknet _以太坊ETH价格
Initia _比特币行情
World Liberty _BTC行情
SOXSB _以太坊ETH价格
Virtuals _加密货币行情
Bittensor _加密货币行情
Pepe _数字货币市值