Bancor
BNT · 美元计价
$0.2879
-1.17%
≈ ￥1.9001
(-$0.00)
更新于 2026-11-05 22:50:02
24H 最高$0.3452
24H 最低$0.2869
今日开盘$0.2913
24H 成交量$17.63万
流通市值$3,544.25万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
CYBERCyberConnect
|
$0.249 | $0.26 | $0.248 | $22.15万 | $1,072.49万 | -1.97% |
| 534 |
ALPINEALPINE Fan Token
|
$0.3 | $0.314 | $0.299 | $18.18万 | $517.09万 | -3.54% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 238 |
OSMOOsmosis
|
$0.0454 | $0.0491 | $0.0412 | $71.60万 | $3,536.82万 | -4.02% |
| 269 |
DUSKDusk Network
|
$0.074 | $0.0808 | $0.0738 | $57.60万 | $4,809.95万 | -3.90% |
| 64 |
ZROLayerZero
|
$1.709 | $1.93 | $1.70 | $665.86万 | $2.00亿 | -10.05% |
| 138 |
PYTHPyth Network
|
$0.06399 | $0.06818 | $0.06376 | $155.54万 | $5.26亿 | -3.28% |
| 669 |
JOELFJ
|
$0.0277 | $0.0294 | $0.0275 | $7.74万 | $979.80万 | -3.15% |
| 682 |
BOTBBOTB
|
$22.26 | $24.91 | $22.11 | $5.27万 | — | -9.29% |
| 107 |
SOXSBSOXSB
|
$70.64 | $71.00 | $53.41 | $236.87万 | — | 31.94% |
| 371 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00729 | $36.94万 | $2,253.07万 | -5.80% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 119 |
LDOLido DAO
|
$0.3389 | $0.3547 | $0.3359 | $198.41万 | $2.89亿 | -2.28% |
| 12 |
UNIUniswap
|
$7.193 | $7.82 | $7.16 | $6,515.34万 | $46.31亿 | -4.32% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006361 | $0.000664 | $0.0006331 | $67.20万 | $4,478.75万 | -1.96% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 508 |
USUALUsual
|
$0.00998 | $0.01049 | $0.00996 | $20.24万 | $521.55万 | -2.73% |
| 66 |
LSK应用链
|
$0.2009 | $0.2287 | $0.1954 | $642.62万 | $4,199.50万 | -1.33% |
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $5.15 | $4.76 | $262.71万 | $3,921.03万 | -5.36% |
相关站点
共 40 个
TONToken _加密货币行情
Ondo _以太坊ETH价格
StraitsX XUSD _BTC行情
Arbitrum _加密货币行情
Aerodrome _币种排行
EUR _比特币行情
BABAB _加密货币行情
Worldcoin _BTC行情
BEB _币种排行
Tezos _币种排行
Artificial _比特币行情
SNXXB _币种排行
World Liberty _比特币
Sei _比特币行情
Aptos _数字货币市值
以太坊 _币种排行
应用链 _加密货币行情
RWUSD _以太坊ETH价格
Ripple USD _加密货币行情
达世币 _加密货币行情
Thena _BTC行情
PAX Gold _比特币
TQQQB _数字货币市值
Artificial _以太坊ETH价格
Filecoin _BTC行情
THORChain _加密货币行情
币安币 _BTC行情
MarsCoin _以太坊ETH价格
Initia _加密货币行情
First Digital _比特币
INTWB _币种排行
Near Protocol _比特币行情
Ethena _以太坊ETH价格
StraitsX XUSD _比特币行情
Ripple USD _以太坊ETH价格
应用链 _以太坊ETH价格
Gram _数字货币市值
大零币 _以太坊ETH价格
Bittensor _比特币行情
Cosmos Hub _加密货币行情